Emorya Historical Data

EMR Page 9
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.000466
+0.00%
$ 465,576 $ 136,138
10:21 PM $ 0.000466
+0.00%
$ 465,576 $ 136,138
10:20 PM $ 0.000465
-0.62%
$ 465,576 $ 136,138
10:19 PM $ 0.000468
-0.03%
$ 467,989 $ 135,952
10:18 PM $ 0.000468
+0.00%
$ 467,989 $ 135,891
10:17 PM $ 0.000468
+0.00%
$ 467,989 $ 135,891
10:16 PM $ 0.000468
+0.00%
$ 467,989 $ 135,885
10:15 PM $ 0.000468
+0.00%
$ 467,989 $ 135,877
10:14 PM $ 0.000468
+0.00%
$ 468,000 $ 135,579
10:13 PM $ 0.000468
+0.00%
$ 468,000 $ 135,579
10:12 PM $ 0.000468
+0.00%
$ 468,000 $ 135,557
10:11 PM $ 0.000468
+0.00%
$ 468,000 $ 135,557
10:10 PM $ 0.000468
-0.22%
$ 468,000 $ 135,549
10:09 PM $ 0.000469
+0.01%
$ 469,325 $ 135,360
10:08 PM $ 0.000469
+0.00%
$ 469,325 $ 135,360
10:07 PM $ 0.000469
+0.00%
$ 469,325 $ 135,320
10:06 PM $ 0.000469
+0.00%
$ 469,325 $ 135,320
10:05 PM $ 0.000469
-0.75%
$ 469,325 $ 135,282
10:04 PM $ 0.000473
+0.00%
$ 472,989 $ 135,307
10:03 PM $ 0.000473
+0.00%
$ 472,989 $ 135,307
10:02 PM $ 0.000473
+0.00%
$ 472,989 $ 135,279
10:01 PM $ 0.000473
+0.00%
$ 472,989 $ 135,279
10:00 PM $ 0.000473
-0.10%
$ 472,989 $ 135,277
9:59 PM $ 0.000474
+0.00%
$ 473,645 $ 135,336
9:58 PM $ 0.000474
+0.00%
$ 473,645 $ 135,345
9:57 PM $ 0.000474
+0.00%
$ 473,645 $ 135,345
9:56 PM $ 0.000474
+0.00%
$ 473,645 $ 135,347
9:55 PM $ 0.000474
+1.31%
$ 473,645 $ 135,355
9:54 PM $ 0.000468
+0.22%
$ 467,520 $ 135,161
9:53 PM $ 0.000467
+0.00%
$ 467,520 $ 135,161
9:52 PM $ 0.000466
+0.00%
$ 467,520 $ 135,160
9:51 PM $ 0.000466
+0.00%
$ 467,520 $ 135,174
9:50 PM $ 0.000466
+0.16%
$ 467,520 $ 135,174
9:49 PM $ 0.000465
+0.00%
$ 465,464 $ 135,231
9:48 PM $ 0.000465
+0.00%
$ 465,464 $ 135,199
9:47 PM $ 0.000466
+0.00%
$ 465,464 $ 135,199
9:46 PM $ 0.000465
+0.00%
$ 465,464 $ 135,194
9:45 PM $ 0.000466
-0.19%
$ 465,464 $ 135,227
9:44 PM $ 0.000467
+0.00%
$ 466,676 $ 135,206
9:43 PM $ 0.000467
+0.00%
$ 466,676 $ 135,206
9:42 PM $ 0.000467
+0.00%
$ 466,676 $ 135,203
9:41 PM $ 0.000467
+0.00%
$ 466,676 $ 135,203
9:40 PM $ 0.000467
+0.00%
$ 466,676 $ 135,118
9:39 PM $ 0.000467
+0.00%
$ 466,676 $ 135,118
9:38 PM $ 0.000467
+0.00%
$ 466,676 $ 135,040
9:37 PM $ 0.000467
+0.00%
$ 466,676 $ 135,055
9:36 PM $ 0.000467
+0.00%
$ 466,676 $ 135,055
9:35 PM $ 0.000467
-0.03%
$ 466,676 $ 135,052
9:34 PM $ 0.000467
+0.00%
$ 467,000 $ 135,039
9:33 PM $ 0.000467
+0.00%
$ 467,000 $ 135,039