Emorya Historical Data

EMR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00172
+0.39%
$ 1.71 million $ 120,100
Oct 20, 7 PM $ 0.00171
-0.24%
$ 1.71 million $ 121,570
Oct 20, 6 PM $ 0.00171
-0.30%
$ 1.72 million $ 122,194
Oct 20, 5 PM $ 0.00172
-0.47%
$ 1.72 million $ 122,523
Oct 20, 4 PM $ 0.00173
-0.52%
$ 1.73 million $ 122,822
Oct 20, 3 PM $ 0.00174
-0.15%
$ 1.74 million $ 126,172
Oct 20, 2 PM $ 0.00174
+0.16%
$ 1.74 million $ 129,515
Oct 20, 1 PM $ 0.00174
+0.19%
$ 1.74 million $ 131,095
Oct 20, 12 PM $ 0.00173
+0.02%
$ 1.73 million $ 131,056
Oct 20, 11 AM $ 0.00173
-0.02%
$ 1.73 million $ 133,729
Oct 20, 10 AM $ 0.00173
-0.19%
$ 1.73 million $ 134,918
Oct 20, 9 AM $ 0.00174
-0.61%
$ 1.74 million $ 135,509
Oct 20, 8 AM $ 0.00175
-0.45%
$ 1.75 million $ 132,811
Oct 20, 7 AM $ 0.00176
-0.77%
$ 1.75 million $ 145,015
Oct 20, 6 AM $ 0.00177
-0.35%
$ 1.77 million $ 160,304
Oct 20, 5 AM $ 0.00177
-0.35%
$ 1.77 million $ 165,405
Oct 20, 4 AM $ 0.00178
-0.98%
$ 1.78 million $ 168,052
Oct 20, 3 AM $ 0.00179
+0.43%
$ 1.79 million $ 176,622
Oct 20, 2 AM $ 0.00178
+0.38%
$ 1.78 million $ 184,801
Oct 20, 1 AM $ 0.00178
+0.19%
$ 1.78 million $ 196,062
Oct 20, 12 AM $ 0.00177
-2.03%
$ 1.77 million $ 202,569
Oct 19, 11 PM $ 0.00181
-0.24%
$ 1.81 million $ 205,621
Oct 19, 10 PM $ 0.00182
+0.33%
$ 1.82 million $ 205,081
Oct 19, 9 PM $ 0.00181
-0.25%
$ 1.81 million $ 203,767
Oct 19, 8 PM $ 0.00181
-0.06%
$ 1.81 million $ 202,427
Oct 19, 7 PM $ 0.00181
+2.40%
$ 1.81 million $ 201,171
Oct 19, 6 PM $ 0.00177
+3.47%
$ 1.76 million $ 200,725
Oct 19, 5 PM $ 0.00171
+1.18%
$ 1.71 million $ 202,009
Oct 19, 4 PM $ 0.00169
+2.21%
$ 1.69 million $ 202,113
Oct 19, 3 PM $ 0.00166
+0.39%
$ 1.66 million $ 204,672
Oct 19, 2 PM $ 0.00165
-0.03%
$ 1.65 million $ 207,753
Oct 19, 1 PM $ 0.00165
+0.29%
$ 1.65 million $ 208,998
Oct 19, 12 PM $ 0.00165
+1.20%
$ 1.65 million $ 215,899
Oct 19, 11 AM $ 0.00163
+0.13%
$ 1.63 million $ 216,339
Oct 19, 10 AM $ 0.00163
-0.38%
$ 1.63 million $ 225,292
Oct 19, 9 AM $ 0.00163
+0.66%
$ 1.63 million $ 234,399
Oct 19, 8 AM $ 0.00162
-0.07%
$ 1.62 million $ 236,710
Oct 19, 7 AM $ 0.00162
-0.58%
$ 1.62 million $ 239,505
Oct 19, 6 AM $ 0.00163
+0.28%
$ 1.62 million $ 240,497
Oct 19, 5 AM $ 0.00162
-0.42%
$ 1.62 million $ 245,242
Oct 19, 4 AM $ 0.00163
-0.43%
$ 1.63 million $ 242,787
Oct 19, 3 AM $ 0.00163
+0.54%
$ 1.63 million $ 233,245
Oct 19, 2 AM $ 0.00162
-0.73%
$ 1.62 million $ 224,077
Oct 19, 1 AM $ 0.00163
+0.25%
$ 1.63 million $ 214,077
Oct 19, 12 AM $ 0.00163
-0.80%
$ 1.63 million $ 209,527
Oct 18, 11 PM $ 0.00164
+0.06%
$ 1.64 million $ 205,523
Oct 18, 10 PM $ 0.00164
+0.13%
$ 1.64 million $ 206,119
Oct 18, 9 PM $ 0.00164
+0.16%
$ 1.64 million $ 206,899
Oct 18, 8 PM $ 0.00164
+0.63%
$ 1.64 million $ 208,212
Oct 18, 7 PM $ 0.00163
+0.55%
$ 1.63 million $ 212,112