Emorya Historical Data

EMR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.00164
+0.63%
$ 1.64 million $ 208,212
Oct 18, 7 PM $ 0.00163
+0.55%
$ 1.63 million $ 212,112
Oct 18, 6 PM $ 0.00162
+0.26%
$ 1.62 million $ 218,461
Oct 18, 5 PM $ 0.00162
+2.44%
$ 1.62 million $ 221,858
Oct 18, 4 PM $ 0.00158
-0.21%
$ 1.58 million $ 225,750
Oct 18, 3 PM $ 0.00158
-0.36%
$ 1.58 million $ 231,282
Oct 18, 2 PM $ 0.00159
-0.14%
$ 1.59 million $ 233,831
Oct 18, 1 PM $ 0.00159
-0.53%
$ 1.59 million $ 236,479
Oct 18, 12 PM $ 0.0016
+0.16%
$ 1.6 million $ 234,148
Oct 18, 11 AM $ 0.00159
+0.15%
$ 1.59 million $ 232,882
Oct 18, 10 AM $ 0.00159
-0.02%
$ 1.59 million $ 222,640
Oct 18, 9 AM $ 0.00159
+0.03%
$ 1.59 million $ 214,013
Oct 18, 8 AM $ 0.00159
-0.29%
$ 1.59 million $ 215,544
Oct 18, 7 AM $ 0.00159
-0.06%
$ 1.59 million $ 202,271
Oct 18, 6 AM $ 0.0016
+0.37%
$ 1.6 million $ 189,771
Oct 18, 5 AM $ 0.00159
+0.31%
$ 1.59 million $ 179,671
Oct 18, 4 AM $ 0.00159
-0.82%
$ 1.59 million $ 180,737
Oct 18, 3 AM $ 0.0016
-0.11%
$ 1.6 million $ 181,705
Oct 18, 2 AM $ 0.0016
-0.59%
$ 1.6 million $ 182,088
Oct 18, 1 AM $ 0.00161
-0.36%
$ 1.61 million $ 182,153
Oct 18, 12 AM $ 0.00161
+0.16%
$ 1.61 million $ 183,112
Oct 17, 11 PM $ 0.00161
-0.51%
$ 1.61 million $ 184,479
Oct 17, 10 PM $ 0.00162
-0.53%
$ 1.62 million $ 185,186
Oct 17, 9 PM $ 0.00163
-0.17%
$ 1.63 million $ 185,382
Oct 17, 8 PM $ 0.00163
-0.93%
$ 1.63 million $ 188,146
Oct 17, 7 PM $ 0.00165
-1.92%
$ 1.65 million $ 188,366
Oct 17, 6 PM $ 0.00168
+0.13%
$ 1.68 million $ 183,797
Oct 17, 5 PM $ 0.00168
-0.04%
$ 1.68 million $ 181,101
Oct 17, 4 PM $ 0.00168
+0.24%
$ 1.68 million $ 181,733
Oct 17, 3 PM $ 0.00167
-0.26%
$ 1.68 million $ 168,086
Oct 17, 2 PM $ 0.00168
+0.15%
$ 1.68 million $ 155,194
Oct 17, 1 PM $ 0.00168
+2.60%
$ 1.68 million $ 141,648
Oct 17, 12 PM $ 0.00163
+0.00%
$ 1.64 million $ 133,039
Oct 17, 11 AM $ 0.00163
+1.03%
$ 1.63 million $ 129,620
Oct 17, 10 AM $ 0.00162
+0.11%
$ 1.62 million $ 128,029
Oct 17, 9 AM $ 0.00162
+0.11%
$ 1.62 million $ 127,137
Oct 17, 8 AM $ 0.00162
-0.58%
$ 1.62 million $ 126,163
Oct 17, 7 AM $ 0.00163
-0.01%
$ 1.63 million $ 128,273
Oct 17, 6 AM $ 0.00163
+0.63%
$ 1.63 million $ 127,012
Oct 17, 5 AM $ 0.00162
-0.69%
$ 1.62 million $ 129,046
Oct 17, 4 AM $ 0.00163
+0.16%
$ 1.63 million $ 129,349
Oct 17, 3 AM $ 0.00163
+0.24%
$ 1.63 million $ 133,622
Oct 17, 2 AM $ 0.00162
+0.23%
$ 1.62 million $ 135,691
Oct 17, 1 AM $ 0.00162
-0.26%
$ 1.62 million $ 139,227
Oct 17, 12 AM $ 0.00162
+0.51%
$ 1.62 million $ 141,270
Oct 16, 11 PM $ 0.00162
-0.56%
$ 1.61 million $ 145,055
Oct 16, 10 PM $ 0.00162
-0.26%
$ 1.62 million $ 146,573
Oct 16, 9 PM $ 0.00163
+0.75%
$ 1.63 million $ 146,721
Oct 16, 8 PM $ 0.00162
-2.21%
$ 1.62 million $ 143,345
Oct 16, 7 PM $ 0.00165
-0.21%
$ 1.65 million $ 139,366