Emorya Historical Data

EMR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00165
-0.21%
$ 1.65 million $ 139,366
Oct 16, 6 PM $ 0.00166
-0.41%
$ 1.66 million $ 141,584
Oct 16, 5 PM $ 0.00166
+0.81%
$ 1.66 million $ 142,757
Oct 16, 4 PM $ 0.00165
-3.28%
$ 1.65 million $ 147,696
Oct 16, 3 PM $ 0.00171
+0.29%
$ 1.71 million $ 159,473
Oct 16, 2 PM $ 0.0017
-0.66%
$ 1.7 million $ 168,854
Oct 16, 1 PM $ 0.00172
-3.88%
$ 1.72 million $ 183,267
Oct 16, 12 PM $ 0.00178
+1.17%
$ 1.78 million $ 86,732
Oct 16, 11 AM $ 0.00176
-3.41%
$ 1.76 million $ 196,181
Oct 16, 10 AM $ 0.00183
+0.26%
$ 1.83 million $ 201,326
Oct 16, 9 AM $ 0.00182
+2.50%
$ 1.82 million $ 207,188
Oct 16, 8 AM $ 0.00178
+0.58%
$ 1.78 million $ 201,149
Oct 16, 7 AM $ 0.00176
-1.07%
$ 1.77 million $ 199,122
Oct 16, 6 AM $ 0.00178
-1.34%
$ 1.79 million $ 202,249
Oct 16, 5 AM $ 0.0018
-0.22%
$ 1.8 million $ 207,731
Oct 16, 4 AM $ 0.00181
-0.14%
$ 1.81 million $ 213,691
Oct 16, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 212,458
Oct 16, 2 AM $ 0.00181
-0.06%
$ 1.81 million $ 212,329
Oct 16, 1 AM $ 0.00181
+0.65%
$ 1.81 million $ 210,155
Oct 16, 12 AM $ 0.0018
+0.23%
$ 1.8 million $ 207,035
Oct 15, 11 PM $ 0.0018
+1.72%
$ 1.8 million $ 202,736
Oct 15, 10 PM $ 0.00177
-0.18%
$ 1.77 million $ 202,758
Oct 15, 9 PM $ 0.00177
-0.26%
$ 1.77 million $ 201,345
Oct 15, 8 PM $ 0.00178
+0.25%
$ 1.78 million $ 199,141
Oct 15, 7 PM $ 0.00178
-1.07%
$ 1.78 million $ 198,242
Oct 15, 6 PM $ 0.00179
-1.12%
$ 1.78 million $ 192,087
Oct 15, 5 PM $ 0.00181
+1.10%
$ 1.81 million $ 187,317
Oct 15, 4 PM $ 0.00179
-1.43%
$ 1.79 million $ 171,920
Oct 15, 3 PM $ 0.00182
+0.28%
$ 1.82 million $ 159,529
Oct 15, 2 PM $ 0.00181
-0.22%
$ 1.81 million $ 149,777
Oct 15, 1 PM $ 0.00181
-0.09%
$ 1.81 million $ 138,700
Oct 15, 12 PM $ 0.00181
-0.08%
$ 1.81 million $ 131,210
Oct 15, 11 AM $ 0.00181
-0.04%
$ 1.81 million $ 124,249
Oct 15, 10 AM $ 0.00181
-0.23%
$ 1.81 million $ 115,075
Oct 15, 9 AM $ 0.00182
-0.37%
$ 1.82 million $ 104,936
Oct 15, 8 AM $ 0.00182
+2.02%
$ 1.82 million $ 104,772
Oct 15, 7 AM $ 0.00179
-1.67%
$ 1.79 million $ 101,800
Oct 15, 6 AM $ 0.00182
+0.03%
$ 1.82 million $ 97,990
Oct 15, 5 AM $ 0.00182
-0.27%
$ 1.82 million $ 90,282
Oct 15, 4 AM $ 0.00182
+0.39%
$ 1.82 million $ 84,679
Oct 15, 3 AM $ 0.00181
-0.36%
$ 1.81 million $ 82,865
Oct 15, 2 AM $ 0.00182
+1.07%
$ 1.82 million $ 80,025
Oct 15, 1 AM $ 0.00181
-0.62%
$ 1.81 million $ 79,030
Oct 15, 12 AM $ 0.00182
-0.60%
$ 1.82 million $ 78,503
Oct 14, 11 PM $ 0.00183
+0.22%
$ 1.8 million $ 80,128
Oct 14, 10 PM $ 0.00183
+0.28%
$ 1.83 million $ 79,447
Oct 14, 9 PM $ 0.00182
+0.05%
$ 1.82 million $ 87,835
Oct 14, 8 PM $ 0.00182
+0.17%
$ 1.82 million $ 93,395
Oct 14, 7 PM $ 0.00182
-7.30%
$ 1.82 million $ 97,950
Oct 14, 6 PM $ 0.00196
+6.29%
$ 1.96 million $ 99,286