Emorya Historical Data

EMR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.00196
+6.29%
$ 1.96 million $ 99,286
Oct 14, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 101,571
Oct 14, 4 PM $ 0.00184
+2.05%
$ 1.84 million $ 106,773
Oct 14, 3 PM $ 0.0018
-7.91%
$ 1.8 million $ 104,930
Oct 14, 2 PM $ 0.00196
+2.08%
$ 1.96 million $ 104,458
Oct 14, 1 PM $ 0.00189
+11.41%
$ 1.89 million $ 103,188
Oct 14, 12 PM $ 0.0017
+0.06%
$ 1.7 million $ 98,305
Oct 14, 11 AM $ 0.0017
+5.14%
$ 1.7 million $ 101,753
Oct 14, 10 AM $ 0.00162
+0.06%
$ 1.62 million $ 105,474
Oct 14, 9 AM $ 0.00161
-2.77%
$ 1.61 million $ 106,844
Oct 14, 8 AM $ 0.00166
+0.42%
$ 1.66 million $ 103,442
Oct 14, 7 AM $ 0.00165
-0.84%
$ 1.67 million $ 102,760
Oct 14, 6 AM $ 0.00166
+3.29%
$ 1.67 million $ 100,753
Oct 14, 5 AM $ 0.00161
+0.19%
$ 1.61 million $ 99,738
Oct 14, 4 AM $ 0.00161
-1.41%
$ 1.61 million $ 96,362
Oct 14, 3 AM $ 0.00163
+0.43%
$ 1.63 million $ 93,284
Oct 14, 2 AM $ 0.00162
-3.68%
$ 1.62 million $ 94,049
Oct 14, 1 AM $ 0.00168
-0.35%
$ 1.69 million $ 93,125
Oct 13, 10 PM $ 0.00183
-5.73%
$ 1.83 million $ 85,394
Oct 13, 9 PM $ 0.00194
+0.52%
$ 1.94 million $ 78,243
Oct 13, 8 PM $ 0.00193
-2.23%
$ 1.96 million $ 76,365
Oct 13, 7 PM $ 0.00197
-0.15%
$ 1.97 million $ 73,469
Oct 13, 6 PM $ 0.00197
+0.45%
$ 1.97 million $ 75,444
Oct 13, 5 PM $ 0.00197
+0.36%
$ 1.97 million $ 72,836
Oct 13, 4 PM $ 0.00196
+0.11%
$ 1.96 million $ 70,314
Oct 13, 3 PM $ 0.00196
+1.93%
$ 1.96 million $ 74,202
Oct 13, 2 PM $ 0.00192
-5.44%
$ 1.92 million $ 77,082
Oct 13, 1 PM $ 0.00203
-3.70%
$ 2.03 million $ 80,054
Oct 13, 12 PM $ 0.00211
-0.61%
$ 2.1 million $ 81,844
Oct 13, 11 AM $ 0.00212
-0.98%
$ 2.12 million $ 81,794
Oct 13, 10 AM $ 0.00212
-1.53%
$ 2.12 million $ 81,631
Oct 13, 9 AM $ 0.00215
+1.75%
$ 2.1 million $ 82,971
Oct 13, 8 AM $ 0.0021
+0.05%
$ 2.1 million $ 85,619
Oct 13, 7 AM $ 0.0021
-0.33%
$ 2.1 million $ 89,480
Oct 13, 6 AM $ 0.0021
-0.90%
$ 2.1 million $ 94,266
Oct 13, 5 AM $ 0.00211
-0.24%
$ 2.11 million $ 94,805
Oct 13, 4 AM $ 0.00212
-0.09%
$ 2.12 million $ 97,361
Oct 13, 3 AM $ 0.00212
+0.19%
$ 2.11 million $ 98,508
Oct 13, 2 AM $ 0.00211
-0.98%
$ 2.11 million $ 101,643
Oct 13, 1 AM $ 0.00213
+0.09%
$ 2.13 million $ 107,276
Oct 13, 12 AM $ 0.00213
-0.88%
$ 2.13 million $ 111,671
Oct 12, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 116,060
Oct 12, 10 PM $ 0.00215
+0.05%
$ 2.15 million $ 121,504
Oct 12, 9 PM $ 0.00215
+0.61%
$ 2.15 million $ 133,875
Oct 12, 8 PM $ 0.00214
-1.06%
$ 2.14 million $ 149,115
Oct 12, 7 PM $ 0.00216
-0.78%
$ 2.16 million $ 146,981
Oct 12, 6 PM $ 0.00217
+0.84%
$ 2.17 million $ 147,327
Oct 12, 5 PM $ 0.00216
-0.19%
$ 2.16 million $ 148,795
Oct 12, 4 PM $ 0.00217
+0.56%
$ 2.17 million $ 150,720
Oct 12, 3 PM $ 0.00216
+0.61%
$ 2.16 million $ 151,726