Emorya Historical Data

EMR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00216
+0.61%
$ 2.16 million $ 151,726
Oct 12, 2 PM $ 0.00215
-0.23%
$ 2.15 million $ 156,555
Oct 12, 1 PM $ 0.00215
-0.78%
$ 2.15 million $ 155,515
Oct 12, 12 PM $ 0.00217
+0.05%
$ 2.17 million $ 155,389
Oct 12, 11 AM $ 0.00217
+0.98%
$ 2.17 million $ 153,421
Oct 12, 10 AM $ 0.00215
+0.09%
$ 2.15 million $ 151,304
Oct 12, 9 AM $ 0.00216
+0.61%
$ 2.16 million $ 149,148
Oct 12, 8 AM $ 0.00215
+1.56%
$ 2.15 million $ 147,606
Oct 12, 7 AM $ 0.00211
-0.47%
$ 2.12 million $ 142,505
Oct 12, 6 AM $ 0.00213
-0.42%
$ 2.13 million $ 135,024
Oct 12, 5 AM $ 0.00214
+3.98%
$ 2.14 million $ 133,814
Oct 12, 4 AM $ 0.00206
-1.62%
$ 2.06 million $ 130,993
Oct 12, 3 AM $ 0.0021
+2.19%
$ 2.1 million $ 128,769
Oct 12, 2 AM $ 0.00206
-1.15%
$ 2.06 million $ 123,578
Oct 12, 1 AM $ 0.00208
-0.95%
$ 2.08 million $ 116,274
Oct 12, 12 AM $ 0.0021
-1.55%
$ 2.1 million $ 109,756
Oct 11, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 102,814
Oct 11, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 98,540
Oct 11, 9 PM $ 0.00213
-0.14%
$ 2.13 million $ 85,407
Oct 11, 8 PM $ 0.00214
+0.05%
$ 2.14 million $ 69,514
Oct 11, 7 PM $ 0.00213
-0.23%
$ 2.13 million $ 72,289
Oct 11, 6 PM $ 0.00213
-0.23%
$ 2.13 million $ 71,152
Oct 11, 5 PM $ 0.00213
-0.70%
$ 2.13 million $ 73,415
Oct 11, 4 PM $ 0.00214
+0.05%
$ 2.15 million $ 77,693
Oct 11, 3 PM $ 0.00214
-1.75%
$ 2.15 million $ 83,214
Oct 11, 2 PM $ 0.00216
-0.51%
$ 2.16 million $ 82,130
Oct 11, 1 PM $ 0.00217
+0.23%
$ 2.17 million $ 88,697
Oct 11, 12 PM $ 0.00218
+3.69%
$ 2.18 million $ 92,758
Oct 11, 11 AM $ 0.0021
+0.17%
$ 2.1 million $ 98,971
Oct 11, 10 AM $ 0.00209
+0.38%
$ 2.09 million $ 101,868
Oct 11, 9 AM $ 0.00208
-0.24%
$ 2.08 million $ 102,957
Oct 11, 8 AM $ 0.00209
+3.84%
$ 2.07 million $ 103,657
Oct 11, 7 AM $ 0.00201
-0.59%
$ 2.01 million $ 107,560
Oct 11, 6 AM $ 0.00202
+11.94%
$ 2.02 million $ 110,110
Oct 11, 5 AM $ 0.00181
-0.30%
$ 1.81 million $ 109,866
Oct 11, 4 AM $ 0.00181
+0.50%
$ 1.82 million $ 111,306
Oct 11, 3 AM $ 0.0018
-0.19%
$ 1.8 million $ 111,914
Oct 11, 2 AM $ 0.00181
-0.17%
$ 1.81 million $ 113,072
Oct 11, 1 AM $ 0.00181
+5.15%
$ 1.82 million $ 116,702
Oct 11, 12 AM $ 0.00172
+0.16%
$ 1.72 million $ 119,011
Oct 10, 11 PM $ 0.00171
-2.48%
$ 1.72 million $ 120,144
Oct 10, 10 PM $ 0.00176
-2.36%
$ 1.76 million $ 119,700
Oct 10, 9 PM $ 0.0018
-17.58%
$ 1.8 million $ 119,782
Oct 10, 8 PM $ 0.00218
-2.72%
$ 2.18 million $ 118,990
Oct 10, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 117,077
Oct 10, 6 PM $ 0.00224
-0.40%
$ 2.23 million $ 118,122
Oct 10, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 120,423
Oct 10, 4 PM $ 0.00225
-0.09%
$ 2.25 million $ 119,733
Oct 10, 3 PM $ 0.00226
+0.53%
$ 2.25 million $ 114,730
Oct 10, 2 PM $ 0.00223
-1.55%
$ 2.23 million $ 112,438