Emorya Historical Data

EMR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.00223
-1.55%
$ 2.23 million $ 112,438
Oct 10, 1 PM $ 0.00226
-1.01%
$ 2.27 million $ 110,666
Oct 10, 12 PM $ 0.00229
-1.55%
$ 2.28 million $ 108,408
Oct 10, 11 AM $ 0.00232
+0.65%
$ 2.32 million $ 107,159
Oct 10, 10 AM $ 0.00231
-0.09%
$ 2.31 million $ 107,177
Oct 10, 9 AM $ 0.00231
+0.52%
$ 2.31 million $ 108,439
Oct 10, 8 AM $ 0.0023
-0.56%
$ 2.3 million $ 107,925
Oct 10, 7 AM $ 0.00231
+0.13%
$ 2.31 million $ 111,537
Oct 10, 6 AM $ 0.00231
-0.34%
$ 2.31 million $ 110,734
Oct 10, 5 AM $ 0.00232
-0.09%
$ 2.32 million $ 112,264
Oct 10, 4 AM $ 0.00232
+0.17%
$ 2.32 million $ 113,634
Oct 10, 3 AM $ 0.00232
+0.87%
$ 2.32 million $ 116,238
Oct 10, 2 AM $ 0.0023
-0.13%
$ 2.3 million $ 117,603
Oct 10, 1 AM $ 0.0023
-0.09%
$ 2.3 million $ 116,120
Oct 10, 12 AM $ 0.0023
+1.05%
$ 2.3 million $ 115,989
Oct 9, 11 PM $ 0.00227
-1.04%
$ 2.28 million $ 117,291
Oct 9, 10 PM $ 0.0023
+0.26%
$ 2.3 million $ 117,973
Oct 9, 9 PM $ 0.00229
+0.43%
$ 2.29 million $ 118,807
Oct 9, 8 PM $ 0.0023
-0.99%
$ 2.3 million $ 119,426
Oct 9, 7 PM $ 0.00233
+0.86%
$ 2.33 million $ 118,449
Oct 9, 6 PM $ 0.00231
-0.08%
$ 2.31 million $ 118,728
Oct 9, 5 PM $ 0.00231
-2.35%
$ 2.31 million $ 114,431
Oct 9, 4 PM $ 0.00236
+2.33%
$ 2.36 million $ 112,132
Oct 9, 3 PM $ 0.0023
-0.69%
$ 2.3 million $ 116,704
Oct 9, 2 PM $ 0.0023
-0.13%
$ 2.3 million $ 122,023
Oct 9, 1 PM $ 0.0023
-3.38%
$ 2.3 million $ 123,680
Oct 9, 12 PM $ 0.00238
+2.52%
$ 2.38 million $ 125,033
Oct 9, 11 AM $ 0.00233
-0.55%
$ 2.32 million $ 122,710
Oct 9, 10 AM $ 0.00234
+0.09%
$ 2.33 million $ 120,694
Oct 9, 9 AM $ 0.00234
+0.00%
$ 2.33 million $ 118,776
Oct 9, 8 AM $ 0.00234
+1.38%
$ 2.33 million $ 118,112
Oct 9, 7 AM $ 0.0023
+0.43%
$ 2.3 million $ 114,997
Oct 9, 6 AM $ 0.00229
-0.02%
$ 2.29 million $ 116,717
Oct 9, 5 AM $ 0.00229
-2.54%
$ 2.29 million $ 117,850
Oct 9, 4 AM $ 0.00235
-1.29%
$ 2.35 million $ 116,786
Oct 9, 3 AM $ 0.00239
-0.70%
$ 2.39 million $ 114,423
Oct 9, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 112,273
Oct 9, 1 AM $ 0.00241
+0.03%
$ 2.41 million $ 112,283
Oct 9, 12 AM $ 0.00241
-1.47%
$ 2.41 million $ 111,414
Oct 8, 11 PM $ 0.00245
-0.12%
$ 2.45 million $ 109,745
Oct 8, 10 PM $ 0.00245
-0.32%
$ 2.45 million $ 108,894
Oct 8, 9 PM $ 0.00246
-0.68%
$ 2.46 million $ 108,907
Oct 8, 8 PM $ 0.00248
+0.53%
$ 2.48 million $ 110,488
Oct 8, 7 PM $ 0.00247
-1.51%
$ 2.47 million $ 110,290
Oct 8, 6 PM $ 0.00252
-0.28%
$ 2.52 million $ 110,530
Oct 8, 5 PM $ 0.00253
-0.59%
$ 2.53 million $ 115,434
Oct 8, 4 PM $ 0.00254
+0.43%
$ 2.54 million $ 117,775
Oct 8, 3 PM $ 0.00253
-0.12%
$ 2.53 million $ 113,820
Oct 8, 2 PM $ 0.00255
+0.63%
$ 2.55 million $ 110,286
Oct 8, 1 PM $ 0.00254
-0.94%
$ 2.55 million $ 109,497