Emorya Historical Data

EMR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.00255
+0.63%
$ 2.55 million $ 110,286
Oct 8, 1 PM $ 0.00254
-0.94%
$ 2.55 million $ 109,497
Oct 8, 12 PM $ 0.00259
+0.04%
$ 2.59 million $ 110,968
Oct 8, 11 AM $ 0.00259
+0.04%
$ 2.6 million $ 112,955
Oct 8, 10 AM $ 0.00259
+0.08%
$ 2.59 million $ 114,098
Oct 8, 9 AM $ 0.0026
+0.07%
$ 2.6 million $ 116,427
Oct 8, 8 AM $ 0.00259
-0.69%
$ 2.59 million $ 115,862
Oct 8, 7 AM $ 0.00261
+0.11%
$ 2.61 million $ 113,817
Oct 8, 6 AM $ 0.00262
+0.46%
$ 2.61 million $ 114,617
Oct 8, 5 AM $ 0.0026
-1.02%
$ 2.6 million $ 113,256
Oct 8, 4 AM $ 0.00263
+0.49%
$ 2.63 million $ 114,121
Oct 8, 3 AM $ 0.00262
-0.45%
$ 2.62 million $ 114,219
Oct 8, 2 AM $ 0.00264
-0.15%
$ 2.64 million $ 114,098
Oct 8, 1 AM $ 0.00264
+0.08%
$ 2.64 million $ 114,987
Oct 8, 12 AM $ 0.00264
+0.49%
$ 2.64 million $ 120,078
Oct 7, 11 PM $ 0.00263
-0.64%
$ 2.63 million $ 124,081
Oct 7, 10 PM $ 0.00264
+0.15%
$ 2.64 million $ 124,550
Oct 7, 9 PM $ 0.00264
-0.08%
$ 2.64 million $ 124,184
Oct 7, 8 PM $ 0.00264
+0.08%
$ 2.64 million $ 121,313
Oct 7, 7 PM $ 0.00264
-0.15%
$ 2.64 million $ 120,571
Oct 7, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 117,658
Oct 7, 5 PM $ 0.00265
-0.19%
$ 2.65 million $ 113,446
Oct 7, 4 PM $ 0.00265
-1.22%
$ 2.65 million $ 107,850
Oct 7, 3 PM $ 0.00268
-0.73%
$ 2.68 million $ 106,115
Oct 7, 2 PM $ 0.0027
-0.26%
$ 2.7 million $ 102,590
Oct 7, 1 PM $ 0.00271
-0.87%
$ 2.71 million $ 97,330
Oct 7, 12 PM $ 0.00273
+0.07%
$ 2.73 million $ 93,753
Oct 7, 11 AM $ 0.00273
-0.51%
$ 2.73 million $ 91,810
Oct 7, 10 AM $ 0.00274
+8.49%
$ 2.72 million $ 91,721
Oct 7, 9 AM $ 0.00253
-4.11%
$ 2.53 million $ 92,995
Oct 7, 8 AM $ 0.00263
-1.91%
$ 2.63 million $ 99,318
Oct 7, 7 AM $ 0.00268
-0.15%
$ 2.68 million $ 99,328
Oct 7, 6 AM $ 0.00269
-0.52%
$ 2.68 million $ 98,991
Oct 7, 5 AM $ 0.0027
-0.26%
$ 2.7 million $ 99,429
Oct 7, 4 AM $ 0.00271
-0.91%
$ 2.71 million $ 95,453
Oct 7, 3 AM $ 0.00273
-0.07%
$ 2.73 million $ 92,662
Oct 7, 2 AM $ 0.00274
-0.76%
$ 2.74 million $ 96,123
Oct 7, 1 AM $ 0.00276
+0.44%
$ 2.76 million $ 97,572
Oct 7, 12 AM $ 0.00275
-0.36%
$ 2.75 million $ 92,298
Oct 6, 11 PM $ 0.00275
-0.32%
$ 2.75 million $ 86,964
Oct 6, 10 PM $ 0.00276
-0.18%
$ 2.76 million $ 86,623
Oct 6, 9 PM $ 0.00277
-0.57%
$ 2.77 million $ 87,098
Oct 6, 8 PM $ 0.00278
-0.32%
$ 2.78 million $ 89,193
Oct 6, 7 PM $ 0.00279
-0.07%
$ 2.79 million $ 90,452
Oct 6, 6 PM $ 0.00279
-0.11%
$ 2.79 million $ 91,185
Oct 6, 5 PM $ 0.0028
+0.36%
$ 2.8 million $ 90,625
Oct 6, 4 PM $ 0.00278
-2.38%
$ 2.78 million $ 93,239
Oct 6, 3 PM $ 0.00285
-1.28%
$ 2.85 million $ 97,119
Oct 6, 2 PM $ 0.00289
-0.52%
$ 2.89 million $ 104,956
Oct 6, 1 PM $ 0.0029
-0.55%
$ 2.9 million $ 106,027