Emorya Historical Data

EMR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0029
-0.55%
$ 2.9 million $ 106,027
Oct 6, 12 PM $ 0.00292
-0.03%
$ 2.92 million $ 106,601
Oct 6, 11 AM $ 0.00292
-0.10%
$ 2.92 million $ 106,249
Oct 6, 10 AM $ 0.00292
+4.13%
$ 2.93 million $ 107,242
Oct 6, 9 AM $ 0.00281
-0.53%
$ 2.81 million $ 104,635
Oct 6, 8 AM $ 0.00282
-2.25%
$ 2.82 million $ 101,834
Oct 6, 7 AM $ 0.00289
+0.03%
$ 2.89 million $ 105,698
Oct 6, 6 AM $ 0.00289
+1.37%
$ 2.89 million $ 102,694
Oct 6, 5 AM $ 0.00285
+0.07%
$ 2.85 million $ 98,777
Oct 6, 4 AM $ 0.00284
-0.04%
$ 2.84 million $ 98,845
Oct 6, 3 AM $ 0.00285
+0.74%
$ 2.85 million $ 101,451
Oct 6, 2 AM $ 0.00282
-2.18%
$ 2.82 million $ 101,427
Oct 6, 1 AM $ 0.00289
+0.14%
$ 2.89 million $ 102,135
Oct 6, 12 AM $ 0.00288
-0.35%
$ 2.88 million $ 106,436
Oct 5, 11 PM $ 0.00289
-0.03%
$ 2.89 million $ 109,808
Oct 5, 10 PM $ 0.00289
+0.00%
$ 2.89 million $ 110,430
Oct 5, 9 PM $ 0.00289
-0.10%
$ 2.89 million $ 109,668
Oct 5, 8 PM $ 0.00289
-0.03%
$ 2.89 million $ 107,947
Oct 5, 7 PM $ 0.00289
+0.21%
$ 2.89 million $ 108,082
Oct 5, 6 PM $ 0.00288
-0.14%
$ 2.88 million $ 108,672
Oct 5, 5 PM $ 0.00289
-0.55%
$ 2.89 million $ 112,501
Oct 5, 4 PM $ 0.0029
+0.03%
$ 2.9 million $ 120,987
Oct 5, 3 PM $ 0.0029
-0.10%
$ 2.9 million $ 133,051
Oct 5, 2 PM $ 0.0029
-1.22%
$ 2.9 million $ 134,267
Oct 5, 1 PM $ 0.00294
+0.34%
$ 2.94 million $ 135,657
Oct 5, 12 PM $ 0.00293
+0.86%
$ 2.93 million $ 132,007
Oct 5, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 131,971
Oct 5, 10 AM $ 0.00291
-0.17%
$ 2.91 million $ 133,032
Oct 5, 9 AM $ 0.00291
-2.48%
$ 2.91 million $ 133,604
Oct 5, 8 AM $ 0.00298
+2.51%
$ 2.98 million $ 134,799
Oct 5, 7 AM $ 0.00291
-0.82%
$ 2.91 million $ 135,249
Oct 5, 6 AM $ 0.00294
+2.84%
$ 2.94 million $ 140,216
Oct 5, 5 AM $ 0.00285
-2.26%
$ 2.85 million $ 145,028
Oct 5, 4 AM $ 0.00292
+0.14%
$ 2.92 million $ 148,349
Oct 5, 3 AM $ 0.00292
+0.41%
$ 2.92 million $ 148,875
Oct 5, 2 AM $ 0.0029
+0.31%
$ 2.91 million $ 146,628
Oct 5, 1 AM $ 0.0029
+0.45%
$ 2.89 million $ 142,844
Oct 5, 12 AM $ 0.00288
-2.20%
$ 2.89 million $ 139,657
Oct 4, 11 PM $ 0.00294
-1.34%
$ 2.94 million $ 139,866
Oct 4, 10 PM $ 0.00298
-0.03%
$ 2.99 million $ 140,837
Oct 4, 9 PM $ 0.00299
+0.07%
$ 2.98 million $ 142,207
Oct 4, 8 PM $ 0.00298
-0.10%
$ 2.99 million $ 144,173
Oct 4, 7 PM $ 0.00299
+0.30%
$ 2.99 million $ 146,712
Oct 4, 6 PM $ 0.00298
-0.07%
$ 2.98 million $ 151,141
Oct 4, 5 PM $ 0.00298
+0.24%
$ 2.98 million $ 146,120
Oct 4, 4 PM $ 0.00298
-0.40%
$ 2.98 million $ 137,187
Oct 4, 3 PM $ 0.00299
+0.17%
$ 2.99 million $ 124,392
Oct 4, 2 PM $ 0.00298
-1.71%
$ 2.98 million $ 122,035
Oct 4, 1 PM $ 0.00304
+0.23%
$ 3.04 million $ 124,328
Oct 4, 12 PM $ 0.00303
+0.07%
$ 3.03 million $ 130,739