Emorya Historical Data

EMR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.00303
+0.07%
$ 3.03 million $ 130,739
Oct 4, 11 AM $ 0.00303
+0.46%
$ 3.03 million $ 133,391
Oct 4, 10 AM $ 0.00301
+0.17%
$ 3.01 million $ 130,896
Oct 4, 9 AM $ 0.00301
-0.40%
$ 3.01 million $ 129,046
Oct 4, 8 AM $ 0.00302
-0.49%
$ 3.02 million $ 122,254
Oct 4, 7 AM $ 0.00303
-0.07%
$ 3.03 million $ 115,788
Oct 4, 6 AM $ 0.00304
+0.26%
$ 3.04 million $ 113,591
Oct 4, 5 AM $ 0.00303
-0.33%
$ 3.03 million $ 111,964
Oct 4, 4 AM $ 0.00304
+0.20%
$ 3.04 million $ 111,875
Oct 4, 3 AM $ 0.00303
+0.63%
$ 3.03 million $ 112,078
Oct 4, 2 AM $ 0.00302
+0.20%
$ 3.02 million $ 112,465
Oct 4, 1 AM $ 0.00301
-0.07%
$ 3.01 million $ 114,497
Oct 4, 12 AM $ 0.00301
+0.03%
$ 3.01 million $ 115,964
Oct 3, 11 PM $ 0.00301
-1.34%
$ 3.01 million $ 121,838
Oct 3, 10 PM $ 0.00305
+0.03%
$ 3.05 million $ 123,788
Oct 3, 9 PM $ 0.00305
-0.16%
$ 3.05 million $ 124,481
Oct 3, 8 PM $ 0.00306
+0.00%
$ 3.06 million $ 122,973
Oct 3, 7 PM $ 0.00306
+2.82%
$ 3.06 million $ 120,655
Oct 3, 6 PM $ 0.00297
-2.87%
$ 2.97 million $ 115,872
Oct 3, 5 PM $ 0.00306
-1.07%
$ 3.07 million $ 118,059
Oct 3, 4 PM $ 0.00309
+0.88%
$ 3.09 million $ 118,829
Oct 3, 3 PM $ 0.00306
+0.46%
$ 3.06 million $ 121,599
Oct 3, 2 PM $ 0.00306
-0.84%
$ 3.06 million $ 119,051
Oct 3, 1 PM $ 0.00308
-0.39%
$ 3.02 million $ 122,379
Oct 3, 12 PM $ 0.0031
-1.37%
$ 3.11 million $ 124,176
Oct 3, 11 AM $ 0.00314
+1.84%
$ 3.14 million $ 123,329
Oct 3, 10 AM $ 0.00309
-3.44%
$ 3.09 million $ 122,624
Oct 3, 9 AM $ 0.00319
-0.28%
$ 3.19 million $ 124,459
Oct 3, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 133,668
Oct 3, 7 AM $ 0.00321
-1.65%
$ 3.21 million $ 148,109
Oct 3, 6 AM $ 0.00325
+1.66%
$ 3.19 million $ 147,318
Oct 3, 5 AM $ 0.00319
-0.59%
$ 3.2 million $ 149,498
Oct 3, 4 AM $ 0.00321
-0.19%
$ 3.21 million $ 149,671
Oct 3, 3 AM $ 0.00322
+0.12%
$ 3.22 million $ 150,392
Oct 3, 2 AM $ 0.00321
-0.59%
$ 3.22 million $ 150,081
Oct 3, 1 AM $ 0.00323
+0.06%
$ 3.23 million $ 148,297
Oct 3, 12 AM $ 0.00323
-1.01%
$ 3.23 million $ 146,594
Oct 2, 11 PM $ 0.00326
+0.21%
$ 3.26 million $ 138,663
Oct 2, 10 PM $ 0.00325
-0.18%
$ 3.25 million $ 137,951
Oct 2, 9 PM $ 0.00326
-0.09%
$ 3.26 million $ 137,541
Oct 2, 8 PM $ 0.00326
-0.49%
$ 3.26 million $ 140,113
Oct 2, 7 PM $ 0.00328
+0.18%
$ 3.28 million $ 142,091
Oct 2, 6 PM $ 0.00327
-0.15%
$ 3.27 million $ 144,823
Oct 2, 5 PM $ 0.00328
+0.43%
$ 3.28 million $ 144,816
Oct 2, 4 PM $ 0.00327
-0.67%
$ 3.27 million $ 143,857
Oct 2, 3 PM $ 0.00329
+0.62%
$ 3.29 million $ 137,348
Oct 2, 2 PM $ 0.00327
-1.11%
$ 3.27 million $ 142,245
Oct 2, 1 PM $ 0.00331
+1.38%
$ 3.31 million $ 138,112
Oct 2, 12 PM $ 0.00326
-0.03%
$ 3.26 million $ 134,307
Oct 2, 11 AM $ 0.00326
+0.21%
$ 3.26 million $ 131,836