Emorya Historical Data

EMR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.00326
-0.03%
$ 3.26 million $ 134,307
Oct 2, 11 AM $ 0.00326
+0.21%
$ 3.26 million $ 131,836
Oct 2, 10 AM $ 0.00325
-0.31%
$ 3.25 million $ 133,003
Oct 2, 9 AM $ 0.00326
+0.40%
$ 3.26 million $ 134,792
Oct 2, 8 AM $ 0.00325
+0.25%
$ 3.25 million $ 129,002
Oct 2, 7 AM $ 0.00324
+0.00%
$ 3.24 million $ 118,702
Oct 2, 6 AM $ 0.00324
+0.06%
$ 3.24 million $ 118,985
Oct 2, 5 AM $ 0.00324
-0.18%
$ 3.24 million $ 113,843
Oct 2, 4 AM $ 0.00324
-0.06%
$ 3.24 million $ 109,873
Oct 2, 3 AM $ 0.00325
-0.43%
$ 3.24 million $ 106,243
Oct 2, 2 AM $ 0.00326
-0.36%
$ 3.26 million $ 104,479
Oct 2, 1 AM $ 0.00328
+0.03%
$ 3.28 million $ 105,161
Oct 2, 12 AM $ 0.00328
+0.12%
$ 3.27 million $ 108,185
Oct 1, 11 PM $ 0.00327
+1.39%
$ 3.27 million $ 110,754
Oct 1, 10 PM $ 0.00323
-0.06%
$ 3.23 million $ 108,575
Oct 1, 9 PM $ 0.00323
+0.00%
$ 3.23 million $ 109,201
Oct 1, 8 PM $ 0.00323
-0.18%
$ 3.23 million $ 106,787
Oct 1, 7 PM $ 0.00324
+0.22%
$ 3.24 million $ 106,182
Oct 1, 6 PM $ 0.00323
+0.68%
$ 3.23 million $ 104,593
Oct 1, 5 PM $ 0.00321
-0.46%
$ 3.21 million $ 105,203
Oct 1, 4 PM $ 0.00322
+0.00%
$ 3.22 million $ 106,240
Oct 1, 3 PM $ 0.00322
-2.93%
$ 3.22 million $ 107,843
Oct 1, 2 PM $ 0.00332
-0.03%
$ 3.32 million $ 102,770
Oct 1, 1 PM $ 0.00332
-0.12%
$ 3.32 million $ 108,207
Oct 1, 12 PM $ 0.00333
-0.12%
$ 3.33 million $ 111,769
Oct 1, 11 AM $ 0.00333
-0.12%
$ 3.33 million $ 114,348
Oct 1, 10 AM $ 0.00333
-0.72%
$ 3.33 million $ 113,301
Oct 1, 9 AM $ 0.00335
-1.47%
$ 3.35 million $ 111,235
Oct 1, 8 AM $ 0.0034
+0.47%
$ 3.4 million $ 112,792
Oct 1, 7 AM $ 0.00339
+0.83%
$ 3.39 million $ 107,000
Oct 1, 6 AM $ 0.00337
-0.97%
$ 3.36 million $ 103,188
Oct 1, 5 AM $ 0.0034
-0.29%
$ 3.4 million $ 104,900
Oct 1, 4 AM $ 0.00341
+1.18%
$ 3.41 million $ 107,670
Oct 1, 3 AM $ 0.00337
+0.21%
$ 3.37 million $ 110,895
Oct 1, 2 AM $ 0.00336
-0.30%
$ 3.36 million $ 111,617
Oct 1, 1 AM $ 0.00337
+0.60%
$ 3.37 million $ 112,561
Oct 1, 12 AM $ 0.00335
+0.24%
$ 3.34 million $ 111,734
Download