Emorya Historical Data

EMR
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.000532
+0.00%
$ 532,167 $ 128,531
7:25 PM $ 0.000532
+0.00%
$ 532,167 $ 128,531
7:24 PM $ 0.000532
+0.00%
$ 532,167 $ 128,801
7:23 PM $ 0.000532
+0.00%
$ 532,167 $ 128,799
7:22 PM $ 0.000532
+0.00%
$ 532,167 $ 128,799
7:21 PM $ 0.000532
+0.00%
$ 532,167 $ 128,735
7:20 PM $ 0.000532
-1.90%
$ 532,167 $ 128,752
7:19 PM $ 0.000542
-0.15%
$ 542,450 $ 128,752
7:18 PM $ 0.000543
+0.00%
$ 542,450 $ 128,763
7:17 PM $ 0.000543
+0.00%
$ 542,450 $ 128,672
7:16 PM $ 0.000543
+0.00%
$ 542,450 $ 128,672
7:15 PM $ 0.000543
-0.12%
$ 542,450 $ 128,697
7:14 PM $ 0.000544
+0.02%
$ 543,928 $ 128,349
7:13 PM $ 0.000544
+0.00%
$ 543,928 $ 128,313
7:12 PM $ 0.000544
+0.00%
$ 543,928 $ 128,313
7:11 PM $ 0.000544
+0.00%
$ 543,928 $ 128,277
7:10 PM $ 0.000544
+0.00%
$ 543,928 $ 128,308
7:09 PM $ 0.000544
-0.06%
$ 543,655 $ 127,698
7:08 PM $ 0.000544
+0.00%
$ 543,655 $ 127,698
7:07 PM $ 0.000544
+0.00%
$ 543,655 $ 127,691
7:06 PM $ 0.000545
+0.00%
$ 543,655 $ 127,691
7:05 PM $ 0.000545
+0.00%
$ 543,655 $ 127,654
7:04 PM $ 0.000545
-0.02%
$ 544,942 $ 127,768
7:03 PM $ 0.000545
+0.00%
$ 544,942 $ 127,795
7:02 PM $ 0.000545
+0.00%
$ 544,942 $ 127,795
7:01 PM $ 0.000545
+0.00%
$ 544,942 $ 127,808
7:00 PM $ 0.000545
-0.54%
$ 544,942 $ 127,895
6:59 PM $ 0.000548
+0.00%
$ 547,989 $ 129,083
6:58 PM $ 0.000548
+0.00%
$ 547,989 $ 129,083
6:57 PM $ 0.000548
+0.00%
$ 547,989 $ 129,124
6:56 PM $ 0.000548
+0.00%
$ 547,989 $ 129,257
6:55 PM $ 0.000548
+0.10%
$ 547,989 $ 129,257
6:54 PM $ 0.000547
-0.41%
$ 547,414 $ 130,655
6:53 PM $ 0.00055
+0.00%
$ 547,414 $ 130,730
6:52 PM $ 0.000551
+0.00%
$ 547,414 $ 130,730
6:51 PM $ 0.000552
+0.00%
$ 547,414 $ 130,765
6:50 PM $ 0.000552
-0.03%
$ 547,414 $ 130,744
6:49 PM $ 0.000566
+0.07%
$ 565,906 $ 130,900
6:48 PM $ 0.000565
+0.00%
$ 565,906 $ 130,900
6:47 PM $ 0.000565
+0.00%
$ 565,906 $ 130,930
6:46 PM $ 0.000565
+0.00%
$ 565,906 $ 130,930
6:45 PM $ 0.000565
+0.23%
$ 565,906 $ 130,940
6:44 PM $ 0.000564
-0.02%
$ 564,190 $ 131,613
6:43 PM $ 0.000564
+0.00%
$ 564,190 $ 131,634
6:42 PM $ 0.000564
+0.00%
$ 564,190 $ 131,634
6:41 PM $ 0.000565
+0.00%
$ 564,190 $ 131,664
6:40 PM $ 0.000565
-0.03%
$ 564,190 $ 131,685
6:39 PM $ 0.000565
+0.00%
$ 564,938 $ 131,216
6:38 PM $ 0.000565
+0.00%
$ 564,938 $ 131,216
6:37 PM $ 0.000565
+0.00%
$ 564,938 $ 131,198
Download