XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 2
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₅316
+0.00%
$ 3,158 $ 346
Mar 6, 8 PM $ 0.0₅323
+0.00%
$ 3,231 $ 264
Mar 6, 5 PM $ 0.0₅317
+0.00%
$ 3,173 $ 176
Mar 6, 5 AM $ 0.0₅329
+0.00%
$ 3,292 $ 1,216
Mar 5, 8 PM $ 0.0₅349
+0.00%
$ 3,492 $ 1,057
Mar 5, 7 PM $ 0.0₅323
+0.00%
$ 3,230 $ 936
Mar 5, 2 PM $ 0.0₅366
+0.00%
$ 3,665 $ 476
Mar 5, 11 AM $ 0.0₅352
+0.00%
$ 3,520 $ 220
Mar 4, 12 PM $ 0.0₅584
+0.00%
$ 5,841 $ 199
Mar 4, 9 AM $ 0.0₅636
+0.00%
$ 6,356 $ 9
Mar 4, 8 AM $ 0.0₅633
+0.92%
$ 6,328 $ 9
Mar 4, 7 AM $ 0.0₅627
+0.00%
$ 6,270 $ 7
Mar 4, 5 AM $ 0.0₅624
+0.25%
$ 6,238 $ 7
Mar 4, 4 AM $ 0.0₅623
+0.00%
$ 6,233 $ 3
Mar 4, 2 AM $ 0.0₅63
+0.00%
$ 6,296 $ 832
Mar 4, 1 AM $ 0.0₅63
+0.00%
$ 6,298 $ 832
Mar 3, 10 PM $ 0.0₅639
-0.07%
$ 6,389 $ 801
Mar 3, 9 PM $ 0.0₅636
-0.71%
$ 6,364 $ 806
Mar 3, 8 PM $ 0.0₅638
-0.06%
$ 6,383 $ 806
Mar 3, 7 PM $ 0.0₅638
+0.00%
$ 6,379 $ 802
Mar 3, 6 PM $ 0.0₅638
+0.04%
$ 6,380 $ 799
Mar 3, 5 PM $ 0.0₅635
+0.24%
$ 6,350 $ 798
Mar 3, 3 PM $ 0.0₅632
+0.00%
$ 6,319 $ 776
Mar 3, 2 PM $ 0.0₅633
+0.13%
$ 6,330 $ 777
Mar 3, 1 PM $ 0.0₅632
-11.94%
$ 6,321 $ 777
Mar 3, 9 AM $ 0.0₅707
+0.00%
$ 7,073 $ 484
Mar 3, 7 AM $ 0.0₅569
+0.33%
$ 5,690 $ 523
Mar 3, 6 AM $ 0.0₅567
-5.95%
$ 5,673 $ 521
Mar 3, 5 AM $ 0.0₅604
-4.83%
$ 6,036 $ 398
Mar 3, 4 AM $ 0.0₅635
+0.00%
$ 6,352 $ 303
Mar 3, 1 AM $ 0.0₅565
+0.00%
$ 5,655 $ 57
Mar 3, 12 AM $ 0.0₅566
-0.11%
$ 5,657 $ 57
Mar 2, 11 PM $ 0.0₅566
+0.09%
$ 5,660 $ 55
Mar 2, 10 PM $ 0.0₅566
-0.07%
$ 5,659 $ 54
Mar 2, 9 PM $ 0.0₅568
-0.31%
$ 5,677 $ 54
Mar 2, 8 PM $ 0.0₅567
-0.95%
$ 5,674 $ 49
Mar 2, 7 PM $ 0.0₅571
-0.50%
$ 5,712 $ 32
Mar 2, 6 PM $ 0.0₅574
+0.00%
$ 5,736 $ 31
Mar 2, 5 PM $ 0.0₅577
+0.35%
$ 5,767 $ 30
Mar 2, 9 AM $ 0.0₅552
+0.00%
$ 5,516 $ 1
Mar 2, 8 AM $ 0.0₅55
+0.00%
$ 5,497 $ 1
Mar 1, 10 PM $ 0.0₅372
+0.00%
$ 3,719 $ 276
Mar 1, 6 AM $ 0.0₅379
+0.00%
$ 3,790 $ 278
Feb 28, 3 PM $ 0.0₅351
+0.00%
$ 3,514 $ 208
Feb 28, 12 PM $ 0.0₅349
+0.00%
$ 3,493 $ 192
Feb 28, 10 AM $ 0.0₅349
+0.00%
$ -- $ 191
Feb 28, 9 AM $ 0.0₅348
+0.00%
$ 3,481 $ 189
Feb 27, 3 PM $ 0.0₅314
+0.00%
$ -- $ 486
Feb 24, 11 PM $ 0.0₅319
+0.00%
$ 3,189 $ 441
Feb 24, 10 PM $ 0.0₅326
+0.00%
$ 3,260 $ 409