Coinranking
AnonTech Historical Data
ATEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 7, 2024 | $ 0.00409 | -16.51% | ||
| May 6, 2024 | $ 0.0049 | -5.45% | ||
| May 4, 2024 | $ 0.00593 | +3.30% | ||
| May 3, 2024 | $ 0.00586 | +7.15% | ||
| May 2, 2024 | $ 0.00547 | +47.28% | ||
| May 1, 2024 | $ 0.00371 | -18.89% | ||
| Apr 30, 2024 | $ 0.00458 | -32.56% | ||
| Apr 29, 2024 | $ 0.00679 | +3.20% | ||
| Apr 28, 2024 | $ 0.00658 | +6.51% | ||
| Apr 27, 2024 | $ 0.00618 | +3.31% | ||
| Apr 26, 2024 | $ 0.00598 | -16.62% | ||
| Apr 25, 2024 | $ 0.00717 | +17.32% | ||
| Apr 24, 2024 | $ 0.00611 | -25.47% | ||
| Apr 23, 2024 | $ 0.0082 | -16.75% | ||
| Apr 22, 2024 | $ 0.00972 | -9.61% | ||
| Apr 21, 2024 | $ 0.0107 | +21.72% | ||
| Apr 20, 2024 | $ 0.00882 | +3.17% | ||
| Apr 19, 2024 | $ 0.00857 | -18.56% | ||
| Apr 18, 2024 | $ 0.0105 | +29.76% | ||
| Apr 17, 2024 | $ 0.0081 | -34.06% | ||
| Apr 16, 2024 | $ 0.0123 | +31.21% | ||
| Apr 15, 2024 | $ 0.00936 | -11.22% | ||
| Apr 14, 2024 | $ 0.0106 | -1.44% | ||
| Apr 13, 2024 | $ 0.0107 | -16.61% | ||
| Apr 12, 2024 | $ 0.0133 | -11.47% | ||
| Apr 11, 2024 | $ 0.015 | -8.48% | ||
| Apr 10, 2024 | $ 0.0174 | -26.76% | ||
| Apr 9, 2024 | $ 0.0235 | +8.44% | ||
| Apr 8, 2024 | $ 0.0216 | +44.21% | ||
| Apr 7, 2024 | $ 0.015 | -34.97% | ||
| Apr 6, 2024 | $ 0.0231 | +3.02% | ||
| Apr 5, 2024 | $ 0.0224 | -19.23% | ||
| Apr 4, 2024 | $ 0.0278 | -3.81% | ||
| Apr 3, 2024 | $ 0.0284 | -14.68% | ||
| Apr 2, 2024 | $ 0.0336 | +73.22% | ||
| Apr 1, 2024 | $ 0.0124 | +83.17% | ||
| Mar 31, 2024 | $ 0.00678 | -1.94% | ||
| Mar 30, 2024 | $ 0.00691 | +29.44% | ||
| Mar 29, 2024 | $ 0.00567 | -11.90% | ||
| Mar 28, 2024 | $ 0.00644 | -43.00% | ||
| Mar 27, 2024 | $ 0.0086 | +45.83% | ||