VISION OF BLOCKCHAIN Historical Data

VOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.323
-6.95%
$ 96.95 million $ 1.22 million
Apr 10, 2026 $ 0.347
+5.97%
$ 104 million $ 1.59 million
Apr 9, 2026 $ 0.327
-4.35%
$ 98.14 million $ 1.57 million
Apr 8, 2026 $ 0.342
-6.82%
$ 102.57 million $ 1.37 million
Apr 7, 2026 $ 0.367
-4.23%
$ 110 million $ 2.01 million
Apr 6, 2026 $ 0.382
+8.32%
$ 114.68 million $ 2.12 million
Apr 5, 2026 $ 0.353
+1.41%
$ 105.78 million $ 2.21 million
Apr 4, 2026 $ 0.347
+1.44%
$ 104.03 million $ 1.48 million
Apr 3, 2026 $ 0.342
-2.90%
$ 102.58 million $ 949,603
Apr 2, 2026 $ 0.352
+2.12%
$ 105.53 million $ 1.55 million
Apr 1, 2026 $ 0.345
-3.70%
$ 103.43 million $ 1.39 million
Mar 31, 2026 $ 0.357
+4.17%
$ 107.21 million $ 1.76 million
Mar 30, 2026 $ 0.344
-5.87%
$ 103.07 million $ 1.71 million
Mar 29, 2026 $ 0.364
+0.31%
$ 109.28 million $ 1.74 million
Mar 28, 2026 $ 0.363
-5.37%
$ 108.92 million $ 838,242
Mar 27, 2026 $ 0.384
+10.02%
$ 115.1 million $ 1.85 million
Mar 26, 2026 $ 0.348
-2.74%
$ 104.37 million $ 1.53 million
Mar 25, 2026 $ 0.359
-6.79%
$ 107.64 million $ 1.46 million
Mar 24, 2026 $ 0.385
+6.43%
$ 115.48 million $ 1.32 million
Mar 23, 2026 $ 0.362
-1.15%
$ 108.5 million $ 2.12 million
Mar 22, 2026 $ 0.366
-0.01%
$ 109.77 million $ 2.09 million
Mar 21, 2026 $ 0.366
+1.68%
$ 109.89 million $ 1.1 million
Mar 20, 2026 $ 0.361
+9.92%
$ 108.15 million $ 1.34 million
Mar 19, 2026 $ 0.329
+6.63%
$ 98.7 million $ 1.26 million
Mar 18, 2026 $ 0.309
-5.84%
$ 92.56 million $ 1.62 million
Mar 17, 2026 $ 0.328
+5.45%
$ 98.3 million $ 1.31 million
Mar 16, 2026 $ 0.311
-9.02%
$ 93.29 million $ 2.39 million
Mar 15, 2026 $ 0.344
-1.84%
$ 103.14 million $ 2.16 million
Mar 14, 2026 $ 0.35
+3.54%
$ 105.07 million $ 701,286
Mar 13, 2026 $ 0.338
+2.48%
$ 101.49 million $ 2.49 million
Mar 12, 2026 $ 0.33
+5.06%
$ 99.03 million $ 1.42 million
Mar 11, 2026 $ 0.313
-2.59%
$ 93.97 million $ 1.41 million
Mar 10, 2026 $ 0.323
-8.40%
$ 96.76 million $ 1.61 million
Mar 9, 2026 $ 0.353
+2.23%
$ 105.78 million $ 1.77 million
Mar 8, 2026 $ 0.344
+7.31%
$ 103.13 million $ 1.93 million
Mar 7, 2026 $ 0.321
-4.26%
$ 96.17 million $ 1.03 million
Mar 6, 2026 $ 0.334
+5.80%
$ 100.24 million $ 1.55 million
Mar 5, 2026 $ 0.315
-0.31%
$ 94.63 million $ 1.1 million
Mar 4, 2026 $ 0.317
-0.10%
$ 95.06 million $ 1.95 million
Mar 3, 2026 $ 0.317
-4.71%
$ 95.14 million $ 1.1 million
Mar 2, 2026 $ 0.333
+5.26%
$ 99.84 million $ 5,357
Mar 1, 2026 $ 0.316
+0.97%
$ 94.85 million $ 1.03 million
Feb 28, 2026 $ 0.313
-0.54%
$ 93.93 million $ 2 million
Feb 27, 2026 $ 0.314
-2.23%
$ 94.31 million $ 1.53 million
Feb 26, 2026 $ 0.322
-7.14%
$ 96.51 million $ 1.08 million
Feb 25, 2026 $ 0.347
+10.41%
$ 104.12 million $ 1.9 million
Feb 24, 2026 $ 0.314
-10.96%
$ 94.31 million $ 1.47 million
Feb 23, 2026 $ 0.353
+4.90%
$ 105.9 million $ 2.69 million
Feb 22, 2026 $ 0.337
+1.06%
$ 100.95 million $ 1.44 million
Feb 21, 2026 $ 0.333
+6.19%
$ 99.89 million $ 1.06 million