Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.315
+2.36%
$94.6 million $1.74 million
Aug 6, 2026 $0.307
-7.44%
$92.43 million $1.46 million
Aug 5, 2026 $0.332
+1.64%
$99.57 million $1.49 million
Aug 4, 2026 $0.326
-2.67%
$97.97 million $1.29 million
Aug 3, 2026 $0.336
+3.71%
$100.61 million $2.31 million
Aug 2, 2026 $0.324
-1.40%
$97.14 million $1.47 million
Aug 1, 2026 $0.328
-0.11%
$98.48 million $961,802
Jul 31, 2026 $0.329
+1.36%
$98.65 million $1.89 million
Jul 30, 2026 $0.324
+0.21%
$97.21 million $1.27 million
Jul 29, 2026 $0.323
-2.56%
$96.83 million $1.76 million
Jul 28, 2026 $0.331
-1.65%
$99.28 million $1.66 million
Jul 27, 2026 $0.336
-0.20%
$100.84 million $1.91 million
Jul 26, 2026 $0.337
-1.24%
$101.17 million $1.82 million
Jul 25, 2026 $0.341
-1.34%
$102.26 million $1.08 million
Jul 24, 2026 $0.345
+1.02%
$103.49 million $1.74 million
Jul 23, 2026 $0.342
+0.41%
$102.58 million $1.51 million
Jul 22, 2026 $0.341
-5.78%
$102.34 million $1.23 million
Jul 21, 2026 $0.362
-4.08%
$108.63 million $1.67 million
Jul 20, 2026 $0.378
+2.28%
$113.38 million $2.1 million
Jul 19, 2026 $0.37
-0.93%
$110.88 million $1.7 million
Jul 18, 2026 $0.373
+0.51%
$111.88 million $1.29 million
Jul 17, 2026 $0.371
+2.31%
$111.33 million $1.67 million
Jul 16, 2026 $0.363
-2.22%
$108.92 million $1.38 million
Jul 15, 2026 $0.372
+2.27%
$111.55 million $1.37 million
Jul 14, 2026 $0.364
-2.26%
$109.1 million $1.56 million
Jul 13, 2026 $0.372
+1.69%
$111.62 million $2.43 million
Jul 12, 2026 $0.366
+1.60%
$109.76 million $1.67 million
Jul 11, 2026 $0.359
+0.22%
$107.95 million $1.15 million
Jul 10, 2026 $0.359
-2.65%
$107.59 million $1.62 million
Jul 9, 2026 $0.369
-2.34%
$110.59 million $1.36 million
Jul 8, 2026 $0.377
-2.81%
$113.21 million $1.69 million
Jul 7, 2026 $0.388
+2.05%
$116.39 million $1.28 million
Jul 6, 2026 $0.38
-4.52%
$113.88 million $2.24 million
Jul 5, 2026 $0.398
+4.05%
$119.27 million $2.71 million
Jul 4, 2026 $0.382
-3.18%
$114.66 million $1.32 million
Jul 3, 2026 $0.395
-3.84%
$118.47 million $1.39 million
Jul 2, 2026 $0.409
-7.98%
$122.78 million $1.4 million
Jul 1, 2026 $0.444
+1.64%
$133.25 million $1.66 million
Jun 30, 2026 $0.436
-3.06%
$130.91 million $1.64 million
Jun 29, 2026 $0.451
-0.02%
$135.29 million $1.97 million
Jun 28, 2026 $0.45
-1.35%
$135.07 million $1.87 million
Jun 27, 2026 $0.457
+3.17%
$137.13 million $1.04 million
Jun 26, 2026 $0.443
+1.28%
$132.82 million $1.12 million
Jun 25, 2026 $0.438
-5.95%
$131.43 million $1.38 million
Jun 24, 2026 $0.466
-0.62%
$139.85 million $2.54 million
Jun 23, 2026 $0.469
+3.42%
$140.62 million $1.72 million
Jun 22, 2026 $0.453
-3.93%
$135.86 million $2.02 million
Jun 21, 2026 $0.471
+3.09%
$141.39 million $1.64 million
Jun 20, 2026 $0.457
-1.50%
$137.17 million $1.38 million
Jun 19, 2026 $0.464
+5.05%
$139.16 million $1.2 million