Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.666
-4.07%
$199.87 million $1.99 million
Dec 14, 2024 $0.694
+0.40%
$208.31 million $1.69 million
Dec 13, 2024 $0.692
+1.51%
$207.65 million $1.28 million
Dec 12, 2024 $0.681
+3.01%
$204.33 million $1.43 million
Dec 11, 2024 $0.661
+0.83%
$198.33 million $1.75 million
Dec 10, 2024 $0.655
-5.50%
$196.63 million $1.42 million
Dec 9, 2024 $0.691
+1.18%
$207.2 million $2.66 million
Dec 8, 2024 $0.683
-4.57%
$204.76 million $1.61 million
Dec 7, 2024 $0.715
+5.79%
$214.46 million $1.02 million
Dec 6, 2024 $0.676
-6.06%
$202.76 million $1.11 million
Dec 5, 2024 $0.72
-1.39%
$215.85 million $2.23 million
Dec 4, 2024 $0.729
+22.05%
$218.84 million $1.13 million
Dec 3, 2024 $0.592
+3.39%
$177.59 million $2.74 million
Dec 2, 2024 $0.573
+16.25%
$174.63 million $2.35 million
Dec 1, 2024 $0.492
-8.63%
$146.93 million $1.86 million
Nov 30, 2024 $0.539
+2.11%
$161.77 million $1.22 million
Nov 29, 2024 $0.528
-1.50%
$159.53 million $1.86 million
Nov 28, 2024 $0.536
-4.60%
$158.61 million $1.2 million
Nov 27, 2024 $0.562
+8.26%
$168.75 million $1.44 million
Nov 26, 2024 $0.518
-12.63%
$156.37 million $1.68 million
Nov 25, 2024 $0.593
-0.81%
$177.95 million $1.82 million
Nov 24, 2024 $0.596
-7.14%
$178 million $1.94 million
Nov 23, 2024 $0.641
+6.66%
$192.45 million $1.25 million
Nov 22, 2024 $0.602
+6.53%
$180.48 million $1.56 million
Nov 21, 2024 $0.564
+6.51%
$169.35 million $1.99 million
Nov 20, 2024 $0.529
-0.02%
$157.4 million $815,641
Nov 19, 2024 $0.53
+0.12%
$158.88 million $454,473
Nov 18, 2024 $0.531
+2.45%
$159.15 million $2.03 million
Nov 17, 2024 $0.518
-8.19%
$155.35 million $1.07 million
Nov 16, 2024 $0.565
+3.94%
$169.39 million $1.27 million
Nov 15, 2024 $0.543
+3.13%
$162.97 million $1.27 million
Nov 14, 2024 $0.523
-13.17%
$156.78 million $1.22 million
Nov 13, 2024 $0.602
+0.00%
$180.69 million $1.47 million
Nov 12, 2024 $0.602
-9.22%
$180.51 million $1.31 million
Nov 11, 2024 $0.663
+9.65%
$198.84 million $1.57 million
Nov 10, 2024 $0.606
+2.92%
$181.91 million $2.72 million
Nov 9, 2024 $0.589
-2.00%
$176.66 million $984,910
Nov 8, 2024 $0.601
-7.78%
$180.44 million $1.64 million
Nov 7, 2024 $0.651
+12.53%
$195.27 million $1.03 million
Nov 6, 2024 $0.579
-3.91%
$173.68 million $2.66 million
Nov 5, 2024 $0.602
-0.89%
$180.64 million $1.87 million
Nov 4, 2024 $0.612
+0.52%
$183.51 million $1.66 million
Nov 3, 2024 $0.607
-7.66%
$181.99 million $2.51 million
Nov 2, 2024 $0.657
-0.64%
$197.23 million $906,233
Nov 1, 2024 $0.661
-1.49%
$198.43 million $1.57 million
Oct 31, 2024 $0.674
-4.90%
$202.1 million $2.12 million
Oct 30, 2024 $0.71
+11.06%
$212.96 million $1.19 million
Oct 29, 2024 $0.639
-1.01%
$191.73 million $1.95 million
Oct 28, 2024 $0.646
+2.50%
$193.75 million $2.43 million
Oct 27, 2024 $0.63
-5.27%
$188.97 million $2.08 million