Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.63
-5.27%
$188.97 million $2.08 million
Oct 26, 2024 $0.667
+2.32%
$199.96 million $961,206
Oct 25, 2024 $0.65
-6.20%
$195.09 million $1.8 million
Oct 24, 2024 $0.694
-2.70%
$208.14 million $1.69 million
Oct 23, 2024 $0.713
+2.75%
$213.89 million $1.79 million
Oct 22, 2024 $0.695
+2.10%
$208.49 million $1.24 million
Oct 21, 2024 $0.685
-1.04%
$205.54 million $2.16 million
Oct 20, 2024 $0.692
+1.73%
$207.7 million $2.18 million
Oct 19, 2024 $0.681
+1.32%
$204.28 million $1.04 million
Oct 18, 2024 $0.673
+0.51%
$201.77 million $1.88 million
Oct 17, 2024 $0.67
-0.94%
$200.89 million $1.36 million
Oct 16, 2024 $0.675
+3.94%
$202.56 million $1.15 million
Oct 15, 2024 $0.651
-10.30%
$195.31 million $1.82 million
Oct 14, 2024 $0.726
+2.21%
$217.79 million $3.13 million
Oct 13, 2024 $0.71
+0.31%
$212.86 million $2.16 million
Oct 12, 2024 $0.706
-2.34%
$211.65 million $1.01 million
Oct 11, 2024 $0.721
+0.48%
$216.31 million $1.74 million
Oct 10, 2024 $0.719
+10.40%
$215.74 million $1.8 million
Oct 9, 2024 $0.647
-2.70%
$194.12 million $1.88 million
Oct 8, 2024 $0.669
-2.51%
$200.61 million $1.21 million
Oct 7, 2024 $0.686
-3.38%
$205.8 million $2.36 million
Oct 6, 2024 $0.71
+4.96%
$212.9 million $2.07 million
Oct 5, 2024 $0.676
+14.81%
$202.82 million $982,638
Oct 4, 2024 $0.59
+38.95%
$176.99 million $2.13 million
Oct 3, 2024 $0.438
+5.13%
$131.36 million $1.23 million
Oct 2, 2024 $0.485
-11.33%
$145.52 million $1.16 million
Oct 1, 2024 $0.546
+40.09%
$163.69 million $2.33 million
Sep 30, 2024 $0.389
-6.96%
$116.7 million $739,684
Sep 29, 2024 $0.422
-3.17%
$126.51 million $550,980
Sep 28, 2024 $0.431
-16.57%
$129.27 million $414,069
Sep 27, 2024 $0.519
-12.16%
$155.64 million $495,293
Sep 26, 2024 $0.592
+3.12%
$177.54 million $728,788
Sep 25, 2024 $0.575
+1.57%
$172.59 million $507,638
Sep 24, 2024 $0.568
-3.73%
$170.4 million $591,270
Sep 23, 2024 $0.59
+1.58%
$177.03 million $578,598
Sep 22, 2024 $0.58
-1.43%
$173.91 million $800,525
Sep 21, 2024 $0.586
+2.79%
$175.71 million $333,661
Sep 20, 2024 $0.57
-0.51%
$170.91 million $457,504
Sep 19, 2024 $0.574
-1.02%
$172.05 million $575,666
Sep 18, 2024 $0.578
+2.10%
$173.52 million $609,572
Sep 17, 2024 $0.568
-1.42%
$170.34 million $741,071
Sep 16, 2024 $0.578
+4.43%
$173.37 million $665,716
Sep 15, 2024 $0.555
-1.14%
$166.47 million $742,254
Sep 14, 2024 $0.561
+0.34%
$168.24 million $305,158
Sep 13, 2024 $0.56
-0.62%
$168 million $724,915
Sep 12, 2024 $0.566
+4.41%
$169.77 million $494,418
Sep 11, 2024 $0.545
-2.42%
$163.44 million $642,017
Sep 10, 2024 $0.56
-0.92%
$167.97 million $429,138
Sep 9, 2024 $0.564
-0.56%
$169.32 million $759,877
Sep 8, 2024 $0.568
-1.77%
$170.31 million $602,759