Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.609
-4.92%
$182.64 million $767,353
Jul 18, 2024 $0.64
+1.57%
$192 million $491,161
Jul 17, 2024 $0.629
+0.18%
$188.73 million $433,579
Jul 16, 2024 $0.628
-2.15%
$188.52 million $617,510
Jul 15, 2024 $0.643
+0.61%
$192.81 million $669,742
Jul 14, 2024 $0.638
+1.59%
$191.31 million $707,967
Jul 13, 2024 $0.626
-0.73%
$187.89 million $615,549
Jul 12, 2024 $0.63
+0.90%
$189 million $446,509
Jul 11, 2024 $0.624
-1.51%
$187.29 million $589,620
Jul 10, 2024 $0.635
-0.27%
$190.47 million $573,974
Jul 9, 2024 $0.636
+0.38%
$190.83 million $441,289
Jul 8, 2024 $0.633
+0.00%
$189.96 million $713,463
Jul 7, 2024 $0.633
+1.41%
$189.96 million $557,423
Jul 6, 2024 $0.626
-2.72%
$187.77 million $395,463
Jul 5, 2024 $0.644
-0.57%
$193.23 million $656,137
Jul 4, 2024 $0.65
+0.74%
$194.94 million $761,228
Jul 3, 2024 $0.644
-4.06%
$193.35 million $652,600
Jul 2, 2024 $0.673
+0.66%
$201.84 million $566,595
Jul 1, 2024 $0.665
+1.06%
$200.28 million $686,324
Jun 30, 2024 $0.659
-3.08%
$197.61 million $1.09 million
Jun 29, 2024 $0.68
+3.25%
$204.06 million $295,755
Jun 28, 2024 $0.658
+0.24%
$197.37 million $603,904
Jun 27, 2024 $0.658
-2.55%
$197.43 million $562,157
Jun 26, 2024 $0.678
+1.74%
$203.28 million $452,149
Jun 25, 2024 $0.668
-2.17%
$200.55 million $315,318
Jun 24, 2024 $0.683
-0.90%
$204.93 million $1.19 million
Jun 23, 2024 $0.689
+1.04%
$206.76 million $853,837
Jun 22, 2024 $0.682
-2.20%
$204.48 million $271,583
Jun 21, 2024 $0.697
-0.29%
$209.04 million $617,904
Jun 20, 2024 $0.699
+2.85%
$209.73 million $742,271
Jun 19, 2024 $0.68
-1.29%
$203.91 million $374,378
Jun 18, 2024 $0.688
-3.11%
$206.49 million $525,357
Jun 17, 2024 $0.712
-5.92%
$213.51 million $827,487
Jun 16, 2024 $0.755
-0.24%
$226.62 million $542,001
Jun 15, 2024 $0.756
-0.46%
$226.95 million $302,255
Jun 14, 2024 $0.76
-2.94%
$228.06 million $538,177
Jun 13, 2024 $0.782
+0.28%
$234.54 million $375,851
Jun 12, 2024 $0.781
+0.30%
$234.21 million $524,404
Jun 11, 2024 $0.778
-0.06%
$233.4 million $671,459
Jun 10, 2024 $0.78
-0.90%
$233.97 million $612,296
Jun 9, 2024 $0.786
+0.49%
$235.8 million $506,675
Jun 8, 2024 $0.783
+4.03%
$234.87 million $267,436
Jun 7, 2024 $0.75
+0.51%
$225.06 million $571,066
Jun 6, 2024 $0.744
-3.02%
$223.32 million $497,728
Jun 5, 2024 $0.765
+3.60%
$229.59 million $463,109
Jun 4, 2024 $0.739
+0.05%
$221.76 million $536,338
Jun 3, 2024 $0.738
-2.83%
$221.37 million $681,783
Jun 2, 2024 $0.758
+1.12%
$227.52 million $653,204
Jun 1, 2024 $0.749
-2.59%
$224.76 million $285,368
May 31, 2024 $0.769
+4.91%
$230.7 million $474,123