Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VISION OF BLOCKCHAIN Historical Data

VOB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.734
-2.30%
$220.32 million $483,524
May 29, 2024 $0.753
-0.21%
$225.78 million $483,473
May 28, 2024 $0.754
-1.06%
$226.35 million $483,862
May 27, 2024 $0.761
+2.09%
$228.24 million $664,534
May 26, 2024 $0.745
-2.03%
$223.5 million $569,978
May 25, 2024 $0.76
+3.51%
$228 million $416,058
May 24, 2024 $0.734
-5.94%
$220.26 million $337,769
May 23, 2024 $0.782
+0.42%
$234.54 million $620,535
May 22, 2024 $0.779
-0.71%
$233.64 million $421,139
May 21, 2024 $0.785
-1.16%
$235.38 million $420,159
May 20, 2024 $0.793
+1.20%
$237.78 million $714,962
May 19, 2024 $0.783
+0.24%
$234.81 million $559,373
May 18, 2024 $0.781
+0.26%
$234.33 million $393,397
May 17, 2024 $0.779
-2.25%
$233.79 million $461,358
May 16, 2024 $0.796
-0.11%
$238.77 million $355,874
May 15, 2024 $0.798
+0.50%
$239.28 million $532,044
May 14, 2024 $0.794
+0.01%
$238.14 million $507,844
May 13, 2024 $0.794
-0.14%
$238.23 million $869,937
May 12, 2024 $0.795
-1.07%
$238.47 million $569,487
May 11, 2024 $0.803
-0.29%
$241.02 million $321,435
May 10, 2024 $0.806
+0.06%
$241.68 million $570,305
May 9, 2024 $0.805
-0.32%
$241.62 million $500,676
May 8, 2024 $0.809
+2.38%
$242.76 million $664,155
May 7, 2024 $0.789
+0.84%
$236.7 million $509,366
May 6, 2024 $0.782
-0.37%
$234.69 million $818,840
May 5, 2024 $0.786
+0.73%
$235.71 million $458,758
May 4, 2024 $0.779
-0.73%
$233.82 million $320,337
May 3, 2024 $0.784
+0.00%
$235.17 million $744,073
Apr 23, 2024 $0.671
+0.00%
$-- $651
Apr 22, 2024 $0.671
-1.13%
$201.33 million $449,957
Apr 21, 2024 $0.679
+0.24%
$203.73 million $491,187
Apr 20, 2024 $0.679
+1.24%
$203.79 million $411,334
Apr 19, 2024 $0.672
+0.57%
$201.72 million $619,233
Apr 18, 2024 $0.667
+2.33%
$200.13 million $431,632
Apr 17, 2024 $0.651
+2.78%
$195.33 million $759,160
Apr 16, 2024 $0.633
-7.58%
$189.84 million $489,397
Apr 15, 2024 $0.684
+1.68%
$205.32 million $562,750
Apr 14, 2024 $0.673
-0.40%
$201.93 million $405,470
Apr 13, 2024 $0.677
-1.11%
$203.01 million $734,451
Apr 12, 2024 $0.683
-0.50%
$205.02 million $845,796
Apr 11, 2024 $0.687
+1.00%
$206.1 million $390,765
Apr 10, 2024 $0.68
+0.95%
$204.06 million $157,322
Apr 9, 2024 $0.674
+2.18%
$202.14 million $238,116
Apr 8, 2024 $0.66
+0.98%
$197.97 million $882,120
Apr 7, 2024 $0.654
-1.16%
$196.29 million $558,328
Apr 6, 2024 $0.663
-1.30%
$198.93 million $483,708
Apr 5, 2024 $0.672
+0.40%
$201.57 million $429,489
Apr 4, 2024 $0.669
+1.86%
$200.7 million $668,910
Apr 3, 2024 $0.656
+1.53%
$196.71 million $387,760
Apr 2, 2024 $0.646
+3.23%
$193.83 million $692,864