Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.441
-1.20%
$132.33 million $1.58 million
Jun 17, 2026 $0.446
+6.15%
$133.72 million $1.99 million
Jun 16, 2026 $0.418
+9.12%
$125.54 million $1.12 million
Jun 15, 2026 $0.383
+0.07%
$114.92 million $1.81 million
Jun 14, 2026 $0.384
-2.04%
$115.08 million $2.18 million
Jun 13, 2026 $0.391
+4.02%
$117.29 million $1.52 million
Jun 12, 2026 $0.376
-5.67%
$112.79 million $1.46 million
Jun 11, 2026 $0.4
+13.24%
$120.06 million $1.5 million
Jun 10, 2026 $0.353
+13.14%
$105.78 million $1.52 million
Jun 9, 2026 $0.31
+12.77%
$92.87 million $1.7 million
Jun 8, 2026 $0.274
+3.37%
$82.3 million $1.27 million
Jun 7, 2026 $0.265
-0.06%
$79.64 million $2.16 million
Jun 6, 2026 $0.266
-0.71%
$79.71 million $800,063
Jun 5, 2026 $0.268
-0.41%
$80.25 million $1.95 million
Jun 4, 2026 $0.268
-0.76%
$80.52 million $1.65 million
Jun 3, 2026 $0.271
+1.93%
$81.21 million $1.31 million
Jun 2, 2026 $0.266
-2.17%
$79.72 million $1.83 million
Jun 1, 2026 $0.272
+0.61%
$81.51 million $3.06 million
May 31, 2026 $0.27
+0.13%
$80.97 million $1.97 million
May 30, 2026 $0.269
+0.96%
$80.84 million $962,855
May 29, 2026 $0.267
+0.20%
$79.99 million $1.38 million
May 28, 2026 $0.266
+0.13%
$79.84 million $1.57 million
May 27, 2026 $0.266
+0.10%
$79.76 million $1.86 million
May 26, 2026 $0.266
+0.14%
$79.76 million $2.27 million
May 25, 2026 $0.265
-0.95%
$79.6 million $1.57 million
May 24, 2026 $0.268
+0.26%
$80.36 million $1.06 million
May 23, 2026 $0.267
-1.44%
$80.17 million $1.8 million
May 22, 2026 $0.271
+1.36%
$81.31 million $1.79 million
May 21, 2026 $0.267
+0.00%
$80.12 million $1.48 million
May 20, 2026 $0.267
+0.83%
$80.2 million $1.78 million
May 19, 2026 $0.265
-4.36%
$79.49 million $1.05 million
May 18, 2026 $0.277
-9.01%
$83.15 million $2.11 million
May 17, 2026 $0.305
-11.85%
$91.4 million $1.42 million
May 16, 2026 $0.345
+2.18%
$103.59 million $1.24 million
May 15, 2026 $0.337
-4.33%
$101.23 million $1.36 million
May 14, 2026 $0.352
-0.24%
$105.69 million $1.72 million
May 13, 2026 $0.354
-6.12%
$106.13 million $1.86 million
May 12, 2026 $0.377
+0.83%
$113.1 million $1.44 million
May 11, 2026 $0.374
-0.96%
$112.23 million $1.61 million
May 10, 2026 $0.377
-1.38%
$113.12 million $2.42 million
May 9, 2026 $0.382
+0.23%
$114.66 million $1.13 million
May 8, 2026 $0.381
-1.89%
$114.39 million $1.2 million
May 7, 2026 $0.388
-6.06%
$116.38 million $1.44 million
May 6, 2026 $0.413
+4.36%
$123.88 million $1.46 million
May 5, 2026 $0.395
-1.23%
$118.6 million $1.43 million
May 4, 2026 $0.4
-1.57%
$120 million $2.38 million
May 3, 2026 $0.406
+1.29%
$121.85 million $1.8 million
May 2, 2026 $0.401
+0.46%
$120.29 million $1.08 million
May 1, 2026 $0.399
-3.94%
$119.74 million $1.65 million
Apr 30, 2026 $0.415
+1.04%
$124.62 million $1.15 million