VISION OF BLOCKCHAIN Historical Data

VOB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.314
-10.96%
$ 94.31 million $ 1.47 million
Feb 23, 2026 $ 0.353
+4.90%
$ 105.9 million $ 2.69 million
Feb 22, 2026 $ 0.337
+1.06%
$ 100.95 million $ 1.44 million
Feb 21, 2026 $ 0.333
+6.19%
$ 99.89 million $ 1.06 million
Feb 20, 2026 $ 0.314
-1.41%
$ 94.07 million $ 1.63 million
Feb 19, 2026 $ 0.318
-4.68%
$ 95.41 million $ 1.49 million
Feb 18, 2026 $ 0.333
-2.13%
$ 99.8 million $ 1.57 million
Feb 17, 2026 $ 0.34
+3.18%
$ 101.97 million $ 1.62 million
Feb 16, 2026 $ 0.329
-1.49%
$ 98.83 million $ 1.39 million
Feb 15, 2026 $ 0.334
+2.67%
$ 100.32 million $ 1.6 million
Feb 14, 2026 $ 0.326
-1.93%
$ 97.71 million $ 1.46 million
Feb 13, 2026 $ 0.332
+3.44%
$ 99.6 million $ 1.46 million
Feb 12, 2026 $ 0.321
-2.40%
$ 96.25 million $ 1.38 million
Feb 11, 2026 $ 0.328
+1.63%
$ 98.31 million $ 2.11 million
Feb 10, 2026 $ 0.322
-3.32%
$ 96.57 million $ 1.37 million
Feb 9, 2026 $ 0.333
+2.54%
$ 99.89 million $ 1.62 million
Feb 8, 2026 $ 0.325
+2.07%
$ 97.41 million $ 1.5 million
Feb 7, 2026 $ 0.318
-6.43%
$ 95.44 million $ 947,611
Feb 6, 2026 $ 0.34
-3.46%
$ 102.05 million $ 1.33 million
Feb 5, 2026 $ 0.352
-1.23%
$ 105.71 million $ 2.77 million
Feb 4, 2026 $ 0.355
+4.43%
$ 106.63 million $ 1.63 million
Feb 3, 2026 $ 0.34
-0.55%
$ 102.11 million $ 1.94 million
Feb 2, 2026 $ 0.342
+1.35%
$ 102.7 million $ 1.46 million
Feb 1, 2026 $ 0.338
+0.32%
$ 101.43 million $ 1.35 million
Jan 31, 2026 $ 0.337
-0.49%
$ 101.16 million $ 2.27 million
Jan 30, 2026 $ 0.339
-2.90%
$ 101.72 million $ 1.4 million
Jan 29, 2026 $ 0.349
+0.73%
$ 104.75 million $ 2.36 million
Jan 28, 2026 $ 0.348
+1.32%
$ 104.26 million $ 1.51 million
Jan 27, 2026 $ 0.343
+0.72%
$ 102.99 million $ 1.48 million
Jan 26, 2026 $ 0.341
+1.17%
$ 102.15 million $ 1.3 million
Jan 25, 2026 $ 0.337
-8.59%
$ 100.97 million $ 2.96 million
Jan 24, 2026 $ 0.368
+2.60%
$ 110.47 million $ 840,669
Jan 23, 2026 $ 0.359
-0.31%
$ 107.67 million $ 1.74 million
Jan 22, 2026 $ 0.36
-1.35%
$ 107.93 million $ 940,299
Jan 21, 2026 $ 0.365
-3.66%
$ 109.41 million $ 1.44 million
Jan 20, 2026 $ 0.379
+1.73%
$ 113.57 million $ 2.28 million
Jan 19, 2026 $ 0.372
+1.13%
$ 111.63 million $ 1.98 million
Jan 18, 2026 $ 0.368
+1.24%
$ 110.45 million $ 1.7 million
Jan 17, 2026 $ 0.364
+1.76%
$ 109.1 million $ 1.09 million
Jan 16, 2026 $ 0.358
-0.31%
$ 107.29 million $ 1.14 million
Jan 15, 2026 $ 0.359
-1.34%
$ 107.63 million $ 1.26 million
Jan 14, 2026 $ 0.364
-2.05%
$ 109.09 million $ 1.45 million
Jan 13, 2026 $ 0.371
+1.17%
$ 111.38 million $ 2.14 million
Jan 12, 2026 $ 0.367
-2.50%
$ 110.1 million $ 2.41 million
Jan 11, 2026 $ 0.376
+4.63%
$ 112.75 million $ 2.01 million
Jan 10, 2026 $ 0.359
-2.00%
$ 107.76 million $ 846,088
Jan 9, 2026 $ 0.367
-3.85%
$ 109.95 million $ 1.49 million
Jan 8, 2026 $ 0.381
-1.73%
$ 114.36 million $ 1.44 million
Jan 7, 2026 $ 0.388
+7.50%
$ 116.37 million $ 1.39 million
Jan 6, 2026 $ 0.361
-1.58%
$ 108.25 million $ 1.49 million