VISION OF BLOCKCHAIN Historical Data

VOB Page 2
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.364
+0.00%
$ 109.1 million $ 1.53 million
11:07 AM $ 0.364
+0.00%
$ 109.12 million $ 1.53 million
11:06 AM $ 0.364
+0.00%
$ 109.12 million $ 1.54 million
11:02 AM $ 0.365
+0.00%
$ 109.56 million $ 1.54 million
11:01 AM $ 0.365
+0.00%
$ 109.56 million $ 1.53 million
10:57 AM $ 0.365
+0.00%
$ 109.58 million $ 1.53 million
10:56 AM $ 0.365
+0.00%
$ 109.58 million $ 1.53 million
10:52 AM $ 0.365
+0.00%
$ 109.36 million $ 1.53 million
10:51 AM $ 0.364
+0.00%
$ 109.36 million $ 1.53 million
10:47 AM $ 0.364
+0.00%
$ 109.21 million $ 1.53 million
10:46 AM $ 0.364
+0.00%
$ 109.21 million $ 1.53 million
10:42 AM $ 0.364
+0.00%
$ 109.06 million $ 1.53 million
10:41 AM $ 0.364
+0.00%
$ 109.06 million $ 1.53 million
10:37 AM $ 0.364
+0.00%
$ 109.17 million $ 1.53 million
10:36 AM $ 0.365
+0.00%
$ 109.17 million $ 1.53 million
10:32 AM $ 0.365
+0.00%
$ 109.56 million $ 1.53 million
10:31 AM $ 0.365
+0.00%
$ 109.56 million $ 1.53 million
10:27 AM $ 0.366
+0.00%
$ 109.67 million $ 1.53 million
10:26 AM $ 0.366
+0.00%
$ 109.67 million $ 1.53 million
10:22 AM $ 0.366
+0.00%
$ 109.79 million $ 1.53 million
10:21 AM $ 0.366
+0.00%
$ 109.79 million $ 1.53 million
10:17 AM $ 0.367
+0.00%
$ 110.05 million $ 1.53 million
10:16 AM $ 0.367
+0.00%
$ 110.05 million $ 1.53 million
10:12 AM $ 0.367
+0.00%
$ 109.95 million $ 1.53 million
10:11 AM $ 0.367
+0.00%
$ 109.95 million $ 1.53 million
10:07 AM $ 0.367
+0.00%
$ 109.97 million $ 1.53 million
10:06 AM $ 0.366
+0.00%
$ 109.97 million $ 1.53 million
10:02 AM $ 0.366
+0.00%
$ 109.75 million $ 1.53 million
10:01 AM $ 0.366
+0.00%
$ 109.75 million $ 1.51 million
9:57 AM $ 0.366
+0.00%
$ 109.85 million $ 1.51 million
9:56 AM $ 0.366
+0.00%
$ 109.85 million $ 1.51 million
9:52 AM $ 0.365
+0.00%
$ 109.54 million $ 1.51 million
9:51 AM $ 0.365
+0.00%
$ 109.54 million $ 1.51 million
9:47 AM $ 0.365
+0.00%
$ 109.35 million $ 1.51 million
9:46 AM $ 0.365
+0.00%
$ 109.35 million $ 1.51 million
9:42 AM $ 0.366
+0.00%
$ 109.71 million $ 1.51 million
9:41 AM $ 0.366
+0.00%
$ 109.71 million $ 1.51 million
9:37 AM $ 0.366
+0.00%
$ 109.86 million $ 1.51 million
9:36 AM $ 0.366
+0.00%
$ 109.86 million $ 1.51 million
9:32 AM $ 0.367
+0.00%
$ 110.06 million $ 1.51 million
9:31 AM $ 0.367
+0.00%
$ 110.06 million $ 1.51 million
9:27 AM $ 0.368
+0.00%
$ 110.35 million $ 1.51 million
9:26 AM $ 0.368
+0.00%
$ 110.35 million $ 1.51 million
9:22 AM $ 0.368
+0.00%
$ 110.28 million $ 1.5 million
9:21 AM $ 0.367
+0.00%
$ 110.28 million $ 1.5 million
9:17 AM $ 0.367
+0.00%
$ 110.03 million $ 1.49 million
9:16 AM $ 0.367
+0.00%
$ 110.03 million $ 1.49 million
9:12 AM $ 0.367
+0.00%
$ 109.96 million $ 1.49 million
9:11 AM $ 0.367
+0.00%
$ 109.96 million $ 1.49 million
9:07 AM $ 0.367
+0.00%
$ 110.08 million $ 1.49 million