VISION OF BLOCKCHAIN Historical Data

VOB Page 2
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.27
+0.00%
$ 81.03 million $ 960,565
11:08 PM $ 0.27
+0.00%
$ 81.03 million $ 960,241
11:04 PM $ 0.27
+0.00%
$ 80.9 million $ 937,279
11:03 PM $ 0.27
+0.00%
$ 80.9 million $ 937,279
10:59 PM $ 0.27
+0.00%
$ 80.87 million $ 936,583
10:58 PM $ 0.269
+0.00%
$ 80.87 million $ 936,583
10:54 PM $ 0.269
+0.00%
$ 80.77 million $ 936,380
10:53 PM $ 0.27
+0.00%
$ 80.77 million $ 936,380
10:49 PM $ 0.269
+0.00%
$ 80.79 million $ 935,506
10:48 PM $ 0.269
+0.00%
$ 80.79 million $ 934,567
10:44 PM $ 0.269
+0.00%
$ 80.74 million $ 934,965
10:43 PM $ 0.269
+0.00%
$ 80.74 million $ 935,591
10:39 PM $ 0.269
+0.00%
$ 80.69 million $ 933,443
10:38 PM $ 0.269
+0.00%
$ 80.69 million $ 933,286
10:34 PM $ 0.269
+0.00%
$ 80.74 million $ 934,282
10:33 PM $ 0.269
+0.00%
$ 80.74 million $ 934,282
10:29 PM $ 0.269
+0.00%
$ 80.68 million $ 931,789
10:28 PM $ 0.269
+0.00%
$ 80.68 million $ 931,632
10:24 PM $ 0.269
+0.00%
$ 80.78 million $ 926,981
10:23 PM $ 0.269
+0.00%
$ 80.78 million $ 926,825
10:19 PM $ 0.269
+0.00%
$ 80.55 million $ 925,249
10:18 PM $ 0.269
+0.00%
$ 80.55 million $ 924,310
10:14 PM $ 0.269
+0.00%
$ 80.65 million $ 922,963
10:13 PM $ 0.269
+0.00%
$ 80.65 million $ 924,059
10:09 PM $ 0.27
+0.00%
$ 80.85 million $ 921,420
10:08 PM $ 0.27
+0.00%
$ 80.85 million $ 922,045
10:04 PM $ 0.269
+0.00%
$ 80.8 million $ 920,925
10:03 PM $ 0.269
+0.00%
$ 80.8 million $ 920,067
9:59 PM $ 0.269
+0.00%
$ 80.68 million $ 917,192
9:58 PM $ 0.269
+0.00%
$ 80.68 million $ 916,567
9:54 PM $ 0.269
+0.00%
$ 80.65 million $ 916,418
9:53 PM $ 0.269
+0.00%
$ 80.65 million $ 917,043
9:49 PM $ 0.269
+0.00%
$ 80.72 million $ 914,831
9:48 PM $ 0.269
+0.00%
$ 80.72 million $ 914,675
9:44 PM $ 0.269
+0.00%
$ 80.79 million $ 915,100
9:43 PM $ 0.269
+0.00%
$ 80.79 million $ 915,726
9:39 PM $ 0.269
+0.00%
$ 80.63 million $ 914,896
9:38 PM $ 0.268
+0.00%
$ 80.63 million $ 913,801
9:34 PM $ 0.268
+0.00%
$ 80.49 million $ 914,078
9:32 PM $ 0.268
+0.00%
$ 80.49 million $ 913,452
9:29 PM $ 0.268
+0.00%
$ 80.55 million $ 913,645
9:27 PM $ 0.268
+0.00%
$ 80.55 million $ 914,428
9:24 PM $ 0.268
+0.00%
$ 80.5 million $ 914,771
9:22 PM $ 0.268
+0.00%
$ 80.5 million $ 914,459
9:19 PM $ 0.268
+0.00%
$ 80.45 million $ 915,829
9:17 PM $ 0.268
+0.00%
$ 80.45 million $ 915,047
9:14 PM $ 0.268
+0.00%
$ 80.38 million $ 915,253
9:12 PM $ 0.268
+0.00%
$ 80.38 million $ 915,409
9:09 PM $ 0.268
+0.00%
$ 80.42 million $ 915,367
9:07 PM $ 0.268
+0.00%
$ 80.42 million $ 915,054