VISION OF BLOCKCHAIN Historical Data

VOB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.493
-5.02%
$ 147.8 million $ 1.67 million
Apr 29, 2025 $ 0.509
+0.63%
$ 152.73 million $ 1.27 million
Apr 28, 2025 $ 0.506
-0.03%
$ 151.85 million $ 2.19 million
Apr 27, 2025 $ 0.507
+2.32%
$ 151.96 million $ 1.58 million
Apr 26, 2025 $ 0.494
-0.44%
$ 148.23 million $ 983,142
Apr 25, 2025 $ 0.497
-5.40%
$ 149.07 million $ 1.91 million
Apr 24, 2025 $ 0.525
+7.30%
$ 157.37 million $ 1.33 million
Apr 23, 2025 $ 0.489
+1.00%
$ 146.71 million $ 1.41 million
Apr 22, 2025 $ 0.484
-1.82%
$ 145.31 million $ 1.7 million
Apr 21, 2025 $ 0.493
-2.73%
$ 148.01 million $ 2.08 million
Apr 20, 2025 $ 0.508
+0.01%
$ 152.29 million $ 2.02 million
Apr 19, 2025 $ 0.508
+5.77%
$ 152.34 million $ 2.01 million
Apr 18, 2025 $ 0.482
-4.27%
$ 144.7 million $ 1.09 million
Apr 17, 2025 $ 0.504
-2.98%
$ 151.24 million $ 1.32 million
Apr 16, 2025 $ 0.521
+2.95%
$ 156.38 million $ 1.54 million
Apr 15, 2025 $ 0.506
+4.14%
$ 151.85 million $ 1.8 million
Apr 14, 2025 $ 0.486
-1.90%
$ 145.79 million $ 1.63 million
Apr 13, 2025 $ 0.496
+1.37%
$ 148.66 million $ 1.58 million
Apr 12, 2025 $ 0.488
-5.29%
$ 146.29 million $ 1.51 million
Apr 11, 2025 $ 0.516
+5.96%
$ 154.85 million $ 1.63 million
Apr 10, 2025 $ 0.487
-4.96%
$ 146.07 million $ 1.02 million
Apr 9, 2025 $ 0.513
-1.79%
$ 154.04 million $ 2.31 million
Apr 8, 2025 $ 0.522
-4.55%
$ 156.71 million $ 1.18 million
Apr 7, 2025 $ 0.547
-2.48%
$ 164.23 million $ 2.49 million
Apr 6, 2025 $ 0.561
+1.30%
$ 168.33 million $ 3.23 million
Apr 5, 2025 $ 0.554
+2.03%
$ 166.08 million $ 897,543
Apr 4, 2025 $ 0.542
-0.21%
$ 162.71 million $ 1.86 million
Apr 3, 2025 $ 0.543
-12.24%
$ 163.01 million $ 1.12 million
Apr 2, 2025 $ 0.62
+3.48%
$ 185.87 million $ 2.56 million
Apr 1, 2025 $ 0.598
-5.00%
$ 179.45 million $ 1.93 million
Mar 31, 2025 $ 0.629
-0.26%
$ 188.81 million $ 2.61 million
Mar 30, 2025 $ 0.631
+1.66%
$ 189.27 million $ 1.44 million
Mar 29, 2025 $ 0.62
-8.50%
$ 186.06 million $ 1.43 million
Mar 28, 2025 $ 0.678
+0.34%
$ 203.4 million $ 2.05 million
Mar 27, 2025 $ 0.676
+10.14%
$ 202.7 million $ 1.52 million
Mar 26, 2025 $ 0.611
-5.18%
$ 183.26 million $ 1.62 million
Mar 25, 2025 $ 0.645
-1.85%
$ 193.39 million $ 1.29 million
Mar 24, 2025 $ 0.657
+0.76%
$ 197.01 million $ 2.79 million
Mar 23, 2025 $ 0.653
-0.54%
$ 195.75 million $ 2.38 million
Mar 22, 2025 $ 0.656
+1.11%
$ 196.92 million $ 1.07 million
Mar 21, 2025 $ 0.65
+3.17%
$ 195.06 million $ 1.24 million
Mar 20, 2025 $ 0.63
-6.67%
$ 189.07 million $ 1.41 million
Mar 19, 2025 $ 0.675
+1.33%
$ 202.55 million $ 2.31 million
Mar 18, 2025 $ 0.667
+1.38%
$ 199.98 million $ 2.05 million
Mar 17, 2025 $ 0.657
+3.82%
$ 197.19 million $ 1.44 million
Mar 16, 2025 $ 0.633
+1.68%
$ 189.93 million $ 2.5 million
Mar 15, 2025 $ 0.623
-0.30%
$ 186.75 million $ 960,633
Mar 14, 2025 $ 0.64
-3.24%
$ 192.11 million $ 1.56 million
Mar 13, 2025 $ 0.661
+2.64%
$ 198.42 million $ 1.59 million
Mar 12, 2025 $ 0.644
+0.10%
$ 193.31 million $ 1.39 million