VISION OF BLOCKCHAIN Historical Data

VOB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.451
-4.10%
$ 135.16 million $ 1.29 million
Jun 18, 2025 $ 0.471
+0.00%
$ 141.22 million $ 1.25 million
Jun 17, 2025 $ 0.471
+8.62%
$ 141.17 million $ 1.62 million
Jun 16, 2025 $ 0.433
-5.25%
$ 130.05 million $ 2.34 million
Jun 15, 2025 $ 0.457
-2.57%
$ 136.97 million $ 1.7 million
Jun 14, 2025 $ 0.469
-1.16%
$ 140.72 million $ 1.06 million
Jun 13, 2025 $ 0.474
+3.71%
$ 142.31 million $ 1.57 million
Jun 12, 2025 $ 0.458
-1.86%
$ 137.34 million $ 1.83 million
Jun 11, 2025 $ 0.466
+7.73%
$ 139.88 million $ 1.6 million
Jun 10, 2025 $ 0.432
-9.82%
$ 129.51 million $ 1.24 million
Jun 9, 2025 $ 0.478
+6.03%
$ 143.47 million $ 2.63 million
Jun 8, 2025 $ 0.452
+4.82%
$ 135.48 million $ 1.55 million
Jun 7, 2025 $ 0.431
-8.73%
$ 129.21 million $ 1.17 million
Jun 6, 2025 $ 0.469
-3.84%
$ 140.71 million $ 890,897
Jun 5, 2025 $ 0.487
-5.24%
$ 146.23 million $ 2.25 million
Jun 4, 2025 $ 0.514
-0.70%
$ 154.22 million $ 1.15 million
Jun 3, 2025 $ 0.52
+0.00%
$ 155.94 million $ 3,525
Jun 2, 2025 $ 0.52
-4.72%
$ 155.94 million $ 1.69 million
Jun 1, 2025 $ 0.546
+7.92%
$ 163.93 million $ 1.53 million
May 31, 2025 $ 0.506
-7.11%
$ 151.81 million $ 1.12 million
May 30, 2025 $ 0.547
+1.45%
$ 164 million $ 1.66 million
May 29, 2025 $ 0.541
+0.48%
$ 162.18 million $ 1.94 million
May 28, 2025 $ 0.538
-1.63%
$ 161.37 million $ 1.48 million
May 27, 2025 $ 0.544
-0.45%
$ 163.31 million $ 1.99 million
May 26, 2025 $ 0.547
+1.45%
$ 164.02 million $ 1.68 million
May 25, 2025 $ 0.539
+3.09%
$ 161.78 million $ 1.78 million
May 24, 2025 $ 0.522
-2.79%
$ 156.47 million $ 847,001
May 23, 2025 $ 0.537
-2.72%
$ 161.07 million $ 1.71 million
May 22, 2025 $ 0.552
-0.27%
$ 165.64 million $ 1.4 million
May 21, 2025 $ 0.554
-0.91%
$ 166.3 million $ 2.12 million
May 20, 2025 $ 0.559
+6.38%
$ 167.65 million $ 1.64 million
May 19, 2025 $ 0.527
+4.07%
$ 158.2 million $ 1.69 million
May 18, 2025 $ 0.507
-1.27%
$ 151.98 million $ 371,077
May 17, 2025 $ 0.516
-0.62%
$ 154.8 million $ 172,623
May 16, 2025 $ 0.519
-2.75%
$ 155.85 million $ 174,243
May 15, 2025 $ 0.536
-3.32%
$ 160.74 million $ 285,920
May 14, 2025 $ 0.554
+9.05%
$ 166.3 million $ 1.48 million
May 13, 2025 $ 0.508
-4.69%
$ 152.42 million $ 1.18 million
May 12, 2025 $ 0.533
+3.18%
$ 159.98 million $ 2.32 million
May 11, 2025 $ 0.517
-5.36%
$ 154.97 million $ 1.78 million
May 10, 2025 $ 0.546
-2.24%
$ 163.66 million $ 1.41 million
May 9, 2025 $ 0.558
+0.51%
$ 167.34 million $ 1.19 million
May 8, 2025 $ 0.552
-1.70%
$ 165.64 million $ 2.67 million
May 7, 2025 $ 0.562
-0.57%
$ 168.59 million $ 1.73 million
May 6, 2025 $ 0.565
+8.71%
$ 169.48 million $ 1.74 million
May 5, 2025 $ 0.52
+6.34%
$ 155.86 million $ 2.27 million
May 4, 2025 $ 0.489
-5.04%
$ 146.72 million $ 1.64 million
May 3, 2025 $ 0.515
+1.55%
$ 154.52 million $ 1.15 million
May 2, 2025 $ 0.507
+0.09%
$ 152.14 million $ 1.33 million
May 1, 2025 $ 0.507
+2.89%
$ 152.12 million $ 1.89 million