Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.401
-1.24%
$120.46 million $1.62 million
Nov 29, 2025 $0.408
-5.00%
$121.75 million $897,321
Nov 28, 2025 $0.432
-3.08%
$129.34 million $1.91 million
Nov 27, 2025 $0.446
+10.23%
$134.13 million $1.63 million
Nov 26, 2025 $0.409
-3.74%
$121.66 million $1.67 million
Nov 25, 2025 $0.429
+0.93%
$127.17 million $1.3 million
Nov 24, 2025 $0.426
-5.17%
$128.25 million $1.58 million
Nov 23, 2025 $0.454
+13.66%
$134.51 million $2.41 million
Nov 22, 2025 $0.397
-4.13%
$119.84 million $600,713
Nov 21, 2025 $0.406
+1.02%
$123.39 million $2.21 million
Nov 20, 2025 $0.403
-3.01%
$120.31 million $1.84 million
Nov 19, 2025 $0.416
+3.33%
$124.57 million $1.41 million
Nov 18, 2025 $0.398
-5.05%
$119.9 million $2.05 million
Nov 17, 2025 $0.419
+0.48%
$125.67 million $1.48 million
Nov 16, 2025 $0.407
-1.92%
$125.19 million $2.33 million
Nov 15, 2025 $0.417
+6.18%
$124.54 million $716,064
Nov 14, 2025 $0.397
-6.87%
$118.13 million $2.16 million
Nov 13, 2025 $0.426
+0.56%
$128.1 million $2.18 million
Nov 12, 2025 $0.416
-7.00%
$126.34 million $1.7 million
Nov 11, 2025 $0.447
+12.03%
$134.21 million $1.53 million
Nov 10, 2025 $0.399
-3.09%
$119.6 million $1.72 million
Nov 9, 2025 $0.411
+4.29%
$123.43 million $1.77 million
Nov 8, 2025 $0.395
-3.13%
$118.35 million $19
Nov 7, 2025 $0.407
-3.73%
$122.16 million $1.15 million
Nov 6, 2025 $0.423
-2.11%
$126.97 million $1.15 million
Nov 5, 2025 $0.433
+1.96%
$129.88 million $1.07 million
Nov 4, 2025 $0.425
-4.48%
$127.43 million $2.3 million
Nov 3, 2025 $0.445
+1.40%
$133.38 million $3.26 million
Nov 2, 2025 $0.438
+2.92%
$131.04 million $1.77 million
Nov 1, 2025 $0.425
-2.47%
$127.63 million $966,805
Oct 31, 2025 $0.44
+2.99%
$130.88 million $1.13 million
Oct 30, 2025 $0.422
-3.03%
$127.79 million $1.5 million
Oct 29, 2025 $0.436
-1.07%
$130.75 million $2.01 million
Oct 28, 2025 $0.44
+0.20%
$132.19 million $1.64 million
Oct 27, 2025 $0.44
+3.30%
$132 million $1.55 million
Oct 26, 2025 $0.427
-2.84%
$127.98 million $2.64 million
Oct 25, 2025 $0.439
-0.34%
$131.65 million $2.32 million
Oct 24, 2025 $0.438
-2.53%
$132.09 million $1.75 million
Oct 23, 2025 $0.446
+3.25%
$134.81 million $1.5 million
Oct 22, 2025 $0.433
-1.05%
$129.68 million $1.13 million
Oct 21, 2025 $0.439
-1.01%
$131.17 million $2.21 million
Oct 20, 2025 $0.448
-2.24%
$133.59 million $1.45 million
Oct 19, 2025 $0.459
+3.39%
$137.76 million $2.24 million
Oct 18, 2025 $0.445
+5.38%
$133.47 million $699,983
Oct 17, 2025 $0.428
-0.31%
$126.98 million $1.89 million
Oct 16, 2025 $0.425
+6.76%
$128.67 million $2.18 million
Oct 15, 2025 $0.397
-13.21%
$119.18 million $1.38 million
Oct 14, 2025 $0.459
+7.37%
$137.74 million $1.65 million
Oct 13, 2025 $0.427
-3.58%
$128.45 million $1.11 million
Oct 12, 2025 $0.444
-4.77%
$133.13 million $1.89 million