Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 AM $0.0276
-0.29%
$27.55 million $736
Sep 28, 8 AM $0.0276
+0.11%
$27.62 million $720
Sep 28, 7 AM $0.0276
+0.04%
$27.58 million $721
Sep 28, 6 AM $0.0276
-0.11%
$27.59 million $720
Sep 28, 5 AM $0.0276
-0.11%
$27.63 million $712
Sep 28, 4 AM $0.0277
+0.11%
$27.66 million $719
Sep 28, 3 AM $0.0276
+0.07%
$27.64 million $716
Sep 28, 2 AM $0.0276
-0.11%
$27.63 million $718
Sep 28, 1 AM $0.0277
+0.14%
$27.66 million $724
Sep 28, 12 AM $0.0276
+0.22%
$27.61 million $727
Sep 27, 11 PM $0.0276
-0.36%
$27.55 million $723
Sep 27, 10 PM $0.0276
+0.29%
$27.63 million $709
Sep 27, 9 PM $0.0276
-0.29%
$27.56 million $712
Sep 27, 8 PM $0.0276
+0.04%
$27.63 million $700
Sep 27, 7 PM $0.0276
+0.15%
$27.62 million $696
Sep 27, 6 PM $0.0276
+0.04%
$27.57 million $698
Sep 27, 5 PM $0.0276
+0.00%
$27.55 million $698
Sep 27, 4 PM $0.0276
+0.00%
$27.55 million $703
Sep 27, 3 PM $0.0276
-0.11%
$27.55 million $701
Sep 27, 2 PM $0.0276
+0.00%
$27.57 million $704
Sep 27, 1 PM $0.0276
-0.22%
$27.58 million $707
Sep 27, 12 PM $0.0276
-0.07%
$27.62 million $708
Sep 27, 11 AM $0.0277
+0.22%
$27.65 million $707
Sep 27, 10 AM $0.0276
-0.07%
$27.6 million $718
Sep 27, 9 AM $0.0276
+0.00%
$27.63 million $704
Sep 27, 8 AM $0.0276
+0.22%
$27.65 million $709
Sep 27, 7 AM $0.0276
+0.00%
$27.6 million $712
Sep 27, 6 AM $0.0276
+0.04%
$27.59 million $712
Sep 27, 5 AM $0.0276
-0.11%
$27.59 million $705
Sep 27, 4 AM $0.0276
+0.11%
$27.61 million $705
Sep 27, 3 AM $0.0276
-0.25%
$27.57 million $695
Sep 27, 2 AM $0.0276
+0.11%
$27.63 million $705
Sep 27, 1 AM $0.0276
+0.04%
$27.61 million $704
Sep 27, 12 AM $0.0276
-0.14%
$27.62 million $688
Sep 26, 11 PM $0.0276
+0.04%
$27.64 million $697
Sep 26, 10 PM $0.0276
+0.15%
$27.62 million $701
Sep 26, 9 PM $0.0276
+0.00%
$27.59 million $701
Sep 26, 8 PM $0.0276
-0.14%
$27.6 million $721
Sep 26, 7 PM $0.0276
-0.11%
$27.62 million $717
Sep 26, 6 PM $0.0277
+0.07%
$27.66 million $716
Sep 26, 5 PM $0.0276
-0.11%
$27.63 million $718
Sep 26, 4 PM $0.0277
+0.00%
$27.66 million $713
Sep 26, 3 PM $0.0277
+0.29%
$27.66 million $712
Sep 26, 2 PM $0.0276
-0.18%
$27.59 million $708
Sep 26, 1 PM $0.0276
+0.00%
$27.63 million $704
Sep 26, 12 PM $0.0276
-0.07%
$27.64 million $707
Sep 26, 11 AM $0.0277
+0.36%
$27.66 million $717
Sep 26, 10 AM $0.0276
-0.18%
$27.55 million $716
Sep 26, 9 AM $0.0276
-0.22%
$27.59 million $727
Sep 26, 8 AM $0.0276
+0.22%
$27.64 million $729