Sellerket Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0645
-0.02%
$ 64.47 million $ 1,518
May 29, 8 PM $ 0.0645
-0.08%
$ 64.46 million $ 1,541
May 29, 7 PM $ 0.0645
+0.06%
$ 64.52 million $ 1,562
May 29, 6 PM $ 0.0645
+0.03%
$ 64.47 million $ 1,578
May 29, 5 PM $ 0.0645
-0.02%
$ 64.47 million $ 1,616
May 29, 4 PM $ 0.0645
-1.54%
$ 64.48 million $ 1,630
May 29, 3 PM $ 0.0655
-0.17%
$ 65.5 million $ 1,659
May 29, 2 PM $ 0.0656
-0.02%
$ 65.6 million $ 1,701
May 29, 1 PM $ 0.0656
+0.11%
$ 65.62 million $ 1,704
May 29, 12 PM $ 0.0656
-0.05%
$ 65.56 million $ 1,709
May 29, 11 AM $ 0.0656
+0.11%
$ 65.6 million $ 1,723
May 29, 10 AM $ 0.0655
-0.09%
$ 65.52 million $ 1,750
May 29, 9 AM $ 0.0656
+0.00%
$ 65.59 million $ 1,761
May 29, 8 AM $ 0.0656
-4.54%
$ 65.58 million $ 1,766
May 29, 7 AM $ 0.0687
+0.09%
$ 68.72 million $ 1,634
May 29, 6 AM $ 0.0687
+0.06%
$ 68.65 million $ 1,626
May 29, 5 AM $ 0.0686
-0.09%
$ 68.62 million $ 1,753
May 29, 4 AM $ 0.0687
+0.06%
$ 68.65 million $ 1,740
May 29, 3 AM $ 0.0686
-0.13%
$ 68.64 million $ 1,711
May 29, 2 AM $ 0.0687
+0.13%
$ 68.73 million $ 1,688
May 29, 1 AM $ 0.0687
+0.12%
$ 68.66 million $ 1,640
May 29, 12 AM $ 0.0686
-0.03%
$ 68.57 million $ 1,592
May 28, 11 PM $ 0.0686
+0.10%
$ 68.57 million $ 1,559
May 28, 10 PM $ 0.0685
+0.00%
$ 68.47 million $ 1,513
May 28, 9 PM $ 0.0685
-0.13%
$ 68.47 million $ 1,508
May 28, 3 PM $ 0.0613
-0.03%
$ 61.33 million $ 1,341
May 28, 2 PM $ 0.0613
+0.05%
$ 61.33 million $ 1,341
May 28, 1 PM $ 0.0613
-0.07%
$ 61.31 million $ 1,339
May 28, 12 PM $ 0.0614
-0.05%
$ 61.36 million $ 1,350
May 28, 6 AM $ 0.0705
+0.01%
$ 70.5 million $ 1,156
May 28, 5 AM $ 0.0705
+0.06%
$ 70.5 million $ 1,168
May 28, 4 AM $ 0.0705
-0.06%
$ 70.47 million $ 1,200
May 28, 3 AM $ 0.0705
-0.01%
$ 70.5 million $ 1,230
May 28, 2 AM $ 0.0705
-0.03%
$ 70.51 million $ 1,241
May 28, 1 AM $ 0.0705
-0.03%
$ 70.53 million $ 1,282
May 28, 12 AM $ 0.0706
+0.00%
$ 70.55 million $ 1,319
May 27, 11 PM $ 0.0705
-0.03%
$ 70.54 million $ 1,334
May 27, 10 PM $ 0.0706
+0.04%
$ 70.56 million $ 1,372
May 27, 9 PM $ 0.0705
-0.04%
$ 70.53 million $ 1,378
May 27, 8 PM $ 0.0706
+0.00%
$ 70.56 million $ 1,388
May 27, 7 PM $ 0.0706
+0.04%
$ 70.56 million $ 1,416
May 27, 6 PM $ 0.0705
-0.03%
$ 70.54 million $ 1,451
May 27, 5 PM $ 0.0706
-0.24%
$ 70.56 million $ 1,446
May 27, 4 PM $ 0.0708
-0.06%
$ 70.77 million $ 1,468
May 27, 3 PM $ 0.0708
+0.10%
$ 70.77 million $ 1,461
May 27, 2 PM $ 0.0707
-0.11%
$ 70.7 million $ 1,444
May 27, 1 PM $ 0.0708
+0.14%
$ 70.8 million $ 1,443
May 27, 12 PM $ 0.0707
-0.21%
$ 70.7 million $ 1,423
May 27, 11 AM $ 0.0708
-0.08%
$ 70.83 million $ 1,413
May 27, 10 AM $ 0.0709
+0.23%
$ 70.89 million $ 1,488