Sellerket Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $ 0.0277
+0.25%
$ 27.73 million $ 528
Aug 12, 10 PM $ 0.0277
+0.40%
$ 27.68 million $ 527
Aug 12, 9 PM $ 0.0276
-0.22%
$ 27.58 million $ 526
Aug 12, 8 PM $ 0.0276
-0.18%
$ 27.62 million $ 524
Aug 12, 7 PM $ 0.0277
+0.04%
$ 27.65 million $ 518
Aug 12, 6 PM $ 0.0277
+0.25%
$ 27.65 million $ 515
Aug 12, 5 PM $ 0.0276
-0.07%
$ 27.57 million $ 515
Aug 12, 4 PM $ 0.0276
-0.11%
$ 27.61 million $ 516
Aug 12, 3 PM $ 0.0277
-0.50%
$ 27.65 million $ 515
Aug 12, 2 PM $ 0.0278
+0.18%
$ 27.8 million $ 516
Aug 12, 1 PM $ 0.0278
-0.22%
$ 27.76 million $ 521
Aug 12, 12 PM $ 0.0278
+0.04%
$ 27.83 million $ 519
Aug 12, 11 AM $ 0.0278
-0.07%
$ 27.83 million $ 522
Aug 12, 10 AM $ 0.0278
+0.32%
$ 27.83 million $ 519
Aug 12, 9 AM $ 0.0277
+0.14%
$ 27.73 million $ 517
Aug 12, 8 AM $ 0.0277
+0.07%
$ 27.7 million $ 513
Aug 12, 7 AM $ 0.0277
-0.11%
$ 27.67 million $ 506
Aug 12, 6 AM $ 0.0277
+0.36%
$ 27.69 million $ 507
Aug 12, 5 AM $ 0.0276
-0.14%
$ 27.58 million $ 504
Aug 12, 4 AM $ 0.0276
-0.14%
$ 27.63 million $ 503
Aug 12, 3 AM $ 0.0277
-0.11%
$ 27.66 million $ 502
Aug 12, 2 AM $ 0.0277
+0.22%
$ 27.68 million $ 503
Aug 12, 1 AM $ 0.0276
-0.04%
$ 27.6 million $ 498
Aug 12, 12 AM $ 0.0276
-0.04%
$ 27.62 million $ 499
Aug 11, 11 PM $ 0.0276
+0.07%
$ 27.63 million $ 503
Aug 11, 10 PM $ 0.0276
+0.18%
$ 27.62 million $ 502
Aug 11, 9 PM $ 0.0276
-0.25%
$ 27.57 million $ 505
Aug 11, 8 PM $ 0.0276
+0.22%
$ 27.63 million $ 508
Aug 11, 7 PM $ 0.0276
-0.11%
$ 27.57 million $ 512
Aug 11, 6 PM $ 0.0276
-0.33%
$ 27.58 million $ 513
Aug 11, 5 PM $ 0.0277
-0.50%
$ 27.67 million $ 514
Aug 11, 4 PM $ 0.0278
-0.11%
$ 27.82 million $ 515
Aug 11, 3 PM $ 0.0279
+0.51%
$ 27.86 million $ 517
Aug 11, 2 PM $ 0.0277
+0.33%
$ 27.7 million $ 510
Aug 11, 1 PM $ 0.0276
+0.04%
$ 27.62 million $ 505
Aug 11, 12 PM $ 0.0276
+0.18%
$ 27.63 million $ 499
Aug 11, 11 AM $ 0.0276
-0.07%
$ 27.57 million $ 488
Aug 11, 10 AM $ 0.0276
+0.07%
$ 27.6 million $ 488
Aug 11, 9 AM $ 0.0276
-0.07%
$ 27.57 million $ 487
Aug 11, 8 AM $ 0.0276
-0.29%
$ 27.58 million $ 493
Aug 11, 7 AM $ 0.0277
+0.14%
$ 27.67 million $ 492
Aug 11, 6 AM $ 0.0276
+0.11%
$ 27.62 million $ 489
Aug 11, 5 AM $ 0.0276
-0.04%
$ 27.58 million $ 489
Aug 11, 4 AM $ 0.0276
-0.43%
$ 27.6 million $ 493
Aug 11, 3 AM $ 0.0277
-0.25%
$ 27.71 million $ 491
Aug 11, 2 AM $ 0.0278
+0.18%
$ 27.77 million $ 489
Aug 11, 1 AM $ 0.0277
+0.00%
$ 27.7 million $ 488
Aug 11, 12 AM $ 0.0277
-0.40%
$ 27.68 million $ 488
Aug 10, 11 PM $ 0.0278
+0.40%
$ 27.78 million $ 482
Aug 10, 10 PM $ 0.0277
-0.07%
$ 27.68 million $ 482