Sellerket Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.138
+1.51%
$ 138.01 million $ 4,857
Nov 20, 2025 $ 0.137
+2.68%
$ 136.07 million $ 6,568
Nov 19, 2025 $ 0.133
-1.05%
$ 133.31 million $ 5,578
Nov 18, 2025 $ 0.134
-1.12%
$ 135.2 million $ 13,688
Nov 17, 2025 $ 0.135
+3.39%
$ 135.42 million $ 32,670
Nov 16, 2025 $ 0.131
-2.81%
$ 131.64 million $ 32,174
Nov 15, 2025 $ 0.135
+1.14%
$ 134.96 million $ 31,455
Nov 14, 2025 $ 0.134
+1.93%
$ 133.46 million $ 32,880
Nov 13, 2025 $ 0.131
+0.28%
$ 132.16 million $ 32,665
Nov 12, 2025 $ 0.131
-1.67%
$ 130.65 million $ 31,304
Nov 11, 2025 $ 0.133
+1.39%
$ 133.27 million $ 31,943
Nov 10, 2025 $ 0.131
-0.34%
$ 131.44 million $ 30,358
Nov 9, 2025 $ 0.132
-0.15%
$ 131.89 million $ 32,831
Nov 8, 2025 $ 0.132
-1.13%
$ 131.95 million $ 29,008
Nov 7, 2025 $ 0.133
+1.05%
$ 133.41 million $ 32,173
Nov 6, 2025 $ 0.132
-2.62%
$ 132.03 million $ 33,331
Nov 5, 2025 $ 0.136
-0.87%
$ 135.58 million $ 31,874
Nov 4, 2025 $ 0.137
+2.81%
$ 136.77 million $ 31,715
Nov 3, 2025 $ 0.132
-2.88%
$ 131.99 million $ 31,892
Nov 2, 2025 $ 0.136
+0.35%
$ 135.92 million $ 30,440
Nov 1, 2025 $ 0.135
+1.60%
$ 135.4 million $ 30,955
Oct 31, 2025 $ 0.133
+1.49%
$ 133.27 million $ 31,238
Oct 30, 2025 $ 0.13
+13.92%
$ 131.09 million $ 31,715
Oct 29, 2025 $ 0.114
-0.49%
$ 114.42 million $ 22,107
Oct 28, 2025 $ 0.115
+2.06%
$ 114.96 million $ 3,544
Oct 27, 2025 $ 0.113
+0.21%
$ 112.55 million $ 3,181
Oct 26, 2025 $ 0.112
-1.13%
$ 112.14 million $ 3,576
Oct 25, 2025 $ 0.113
+3.26%
$ 113.42 million $ 3,653
Oct 24, 2025 $ 0.11
+0.40%
$ 110.03 million $ 2,977
Oct 23, 2025 $ 0.11
+3.03%
$ 109.41 million $ 3,320
Oct 22, 2025 $ 0.107
-1.60%
$ 106.77 million $ 4,090
Oct 21, 2025 $ 0.108
+1.21%
$ 108.68 million $ 4,451
Oct 20, 2025 $ 0.106
+1.25%
$ 106.89 million $ 4,441
Oct 19, 2025 $ 0.105
+0.00%
$ 104.99 million $ 2,680
Oct 18, 2025 $ 0.105
+1.11%
$ 105.34 million $ 3,047
Oct 17, 2025 $ 0.104
-0.40%
$ 103.98 million $ 4,097
Oct 16, 2025 $ 0.104
-0.26%
$ 104.21 million $ 3,160
Oct 15, 2025 $ 0.105
-0.31%
$ 104.49 million $ 3,277
Oct 14, 2025 $ 0.105
+0.20%
$ 104.84 million $ 3,313
Oct 13, 2025 $ 0.104
-0.22%
$ 104.48 million $ 3,305
Oct 12, 2025 $ 0.105
+0.35%
$ 104.68 million $ 3,257
Oct 11, 2025 $ 0.104
-4.12%
$ 104.4 million $ 3,255
Oct 10, 2025 $ 0.109
+1.07%
$ 108.81 million $ 3,545
Oct 9, 2025 $ 0.108
+0.35%
$ 107.8 million $ 3,494
Oct 8, 2025 $ 0.108
+0.94%
$ 107.51 million $ 3,385
Oct 7, 2025 $ 0.106
+1.23%
$ 106.27 million $ 2,702
Oct 6, 2025 $ 0.105
+1.56%
$ 105.03 million $ 4,215
Oct 5, 2025 $ 0.103
+2.01%
$ 103.45 million $ 3,275
Oct 4, 2025 $ 0.103
+0.61%
$ 102.97 million $ 3,226
Oct 3, 2025 $ 0.102
-4.91%
$ 103.03 million $ 5,199