Sellerket Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.108
-1.63%
$ 107.61 million $ 6,586
Oct 1, 2025 $ 0.109
-0.52%
$ 109.29 million $ 7,422
Sep 30, 2025 $ 0.109
+0.91%
$ 109.65 million $ 13,236
Sep 29, 2025 $ 0.108
-1.08%
$ 108.34 million $ 13,092
Sep 28, 2025 $ 0.11
+3.64%
$ 109.61 million $ 12,984
Sep 27, 2025 $ 0.106
+2.37%
$ 105.98 million $ 13,433
Sep 26, 2025 $ 0.104
+0.51%
$ 103.6 million $ 13,533
Sep 25, 2025 $ 0.104
-0.97%
$ 104 million $ 13,288
Sep 24, 2025 $ 0.105
-3.76%
$ 104.79 million $ 14,265
Sep 23, 2025 $ 0.11
+4.25%
$ 108.77 million $ 14,721
Sep 22, 2025 $ 0.105
+1.41%
$ 105.21 million $ 17,108
Sep 21, 2025 $ 0.101
+1.04%
$ 100.35 million $ 16,336
Sep 20, 2025 $ 0.101
+0.76%
$ 100.78 million $ 16,106
Sep 19, 2025 $ 0.0996
+0.15%
$ 100.12 million $ 53,310
Sep 18, 2025 $ 0.101
+0.91%
$ 99.64 million $ 67,140
Sep 17, 2025 $ 0.0992
-4.12%
$ 99.92 million $ 38,407
Sep 16, 2025 $ 0.102
-5.61%
$ 103.25 million $ 38,908
Sep 15, 2025 $ 0.11
+0.04%
$ 108.76 million $ 37,831
Sep 14, 2025 $ 0.111
+4.12%
$ 109.51 million $ 50,352
Sep 13, 2025 $ 0.107
+2.98%
$ 106.4 million $ 62,680
Sep 12, 2025 $ 0.104
+2.44%
$ 103.56 million $ 48,919
Sep 11, 2025 $ 0.101
-3.51%
$ 101.26 million $ 37,308
Sep 10, 2025 $ 0.105
-0.78%
$ 104.84 million $ 42,221
Sep 9, 2025 $ 0.105
-2.66%
$ 105.45 million $ 187,254
Sep 8, 2025 $ 0.108
+3.16%
$ 108.31 million $ 77,161
Sep 7, 2025 $ 0.105
+4.41%
$ 104.72 million $ 258,169
Sep 6, 2025 $ 0.1
-5.39%
$ 100.32 million $ 64,208
Sep 5, 2025 $ 0.107
+14.97%
$ 106.54 million $ 64,196
Sep 4, 2025 $ 0.0924
+1.33%
$ 92.53 million $ 90,670
Sep 3, 2025 $ 0.0915
+0.35%
$ 91.53 million $ 115,324
Sep 2, 2025 $ 0.0911
+4.35%
$ 91.73 million $ 192,021
Sep 1, 2025 $ 0.0872
+0.38%
$ 87.25 million $ 54,081
Aug 31, 2025 $ 0.0869
+6.33%
$ 86.91 million $ 28,405
Aug 30, 2025 $ 0.0817
+0.98%
$ 81.7 million $ 684
Aug 29, 2025 $ 0.0809
-1.03%
$ 80.91 million $ 6,229
Aug 28, 2025 $ 0.082
+0.31%
$ 82 million $ 30,788
Aug 27, 2025 $ 0.0818
+1.11%
$ 81.75 million $ 4,674
Aug 26, 2025 $ 0.0814
+12.78%
$ 80.85 million $ 20,452
Aug 25, 2025 $ 0.0722
-0.25%
$ 72.15 million $ 9,075
Aug 24, 2025 $ 0.0731
+0.01%
$ 72.17 million $ 24,385
Aug 23, 2025 $ 0.073
-0.07%
$ 73 million $ 19,071
Aug 22, 2025 $ 0.073
+121.21%
$ 72.6 million $ 24,368
Aug 21, 2025 $ 0.033
+12.40%
$ 33.99 million $ 9,740
Aug 20, 2025 $ 0.0294
-22.22%
$ 29.35 million $ 18,330
Aug 19, 2025 $ 0.0284
+156.33%
$ 38.66 million $ 6,285
Aug 18, 2025 $ 0.012
+9.00%
$ 11.99 million $ 3,140
Aug 17, 2025 $ 0.011
-0.18%
$ 11 million $ 21
Aug 15, 2025 $ 0.011
+0.00%
$ 11.02 million $ 0
Aug 14, 2025 $ 0.011
-2.48%
$ 11.02 million $ 522
Aug 13, 2025 $ 0.011
-8.49%
$ 11 million $ 1,900