Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.0814
+12.78%
$80.85 million $20,452
Aug 25, 2025 $0.0722
-0.25%
$72.15 million $9,075
Aug 24, 2025 $0.0731
+0.01%
$72.17 million $24,385
Aug 23, 2025 $0.073
-0.07%
$73 million $19,071
Aug 22, 2025 $0.073
+121.21%
$72.6 million $24,368
Aug 21, 2025 $0.033
+12.40%
$33.99 million $9,740
Aug 20, 2025 $0.0294
-22.22%
$29.35 million $18,330
Aug 19, 2025 $0.0284
+156.33%
$38.66 million $6,285
Aug 18, 2025 $0.012
+9.00%
$11.99 million $3,140
Aug 17, 2025 $0.011
-0.18%
$11 million $21
Aug 15, 2025 $0.011
+0.00%
$11.02 million $0
Aug 14, 2025 $0.011
-2.48%
$11.02 million $522
Aug 13, 2025 $0.011
-8.49%
$11 million $1,900
Aug 12, 2025 $0.013
-7.42%
$12.98 million $3,954
Aug 11, 2025 $0.014
-12.48%
$14.02 million $5,031
Aug 10, 2025 $0.016
+0.00%
$16.02 million $133
Aug 9, 2025 $0.016
+0.00%
$16.02 million $633
Aug 8, 2025 $0.0155
+2.78%
$15.51 million $696
Aug 7, 2025 $0.0151
-0.92%
$15.09 million $346
Aug 6, 2025 $0.0152
-3.55%
$15.23 million $4,030
Aug 5, 2025 $0.0158
-1.80%
$15.79 million $3,344
Aug 4, 2025 $0.0161
+0.06%
$16.08 million $1,271
Aug 3, 2025 $0.0161
+3.21%
$16.07 million $518
Aug 2, 2025 $0.0164
-1.09%
$16.37 million $855
Aug 1, 2025 $0.0165
+6.16%
$16.55 million $2,767
Jul 31, 2025 $0.0156
+0.00%
$15.59 million $553
Jul 30, 2025 $0.0156
-1.64%
$15.59 million $331
Jul 29, 2025 $0.0166
+0.30%
$16.59 million $4,316
Jul 28, 2025 $0.0165
+6.16%
$16.54 million $732
Jul 27, 2025 $0.0156
-0.06%
$15.58 million $46
Jul 26, 2025 $0.0156
-0.06%
$15.59 million $151
Jul 25, 2025 $0.0156
-5.91%
$15.6 million $1,180
Jul 24, 2025 $0.0166
-0.18%
$16.58 million $2,914
Jul 23, 2025 $0.0169
-0.47%
$16.9 million $5,951
Jul 22, 2025 $0.017
-23.03%
$17.01 million $4,302
Jul 21, 2025 $0.0221
+22.37%
$22.1 million $2,662
Jul 20, 2025 $0.0181
-9.70%
$18.06 million $3
Jul 19, 2025 $0.02
-39.60%
$20 million $61
Jul 18, 2025 $0.0331
+70.32%
$33.11 million $2,546
Jul 17, 2025 $0.0194
-25.59%
$19.42 million $5,440
Jul 16, 2025 $0.0251
+9.08%
$25.1 million $5,308
Jul 15, 2025 $0.023
-12.54%
$23.01 million $7,121
Jul 14, 2025 $0.027
+1.50%
$27.01 million $35,357
Jul 13, 2025 $0.0266
+1.99%
$26.61 million $29,945
Jul 12, 2025 $0.0412
+3.00%
$41.2 million $58,506
Jul 11, 2025 $0.042
-44.50%
$42 million $75,375
Jul 10, 2025 $0.0572
+39.11%
$57.2 million $55,221
Jul 9, 2025 $0.041
+7.89%
$41 million $18,418
Jul 8, 2025 $0.039
-22.39%
$39 million $77,396
Download