Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.105
-0.31%
$104.49 million $3,277
Oct 14, 2025 $0.105
+0.20%
$104.84 million $3,313
Oct 13, 2025 $0.104
-0.22%
$104.48 million $3,305
Oct 12, 2025 $0.105
+0.35%
$104.68 million $3,257
Oct 11, 2025 $0.104
-4.12%
$104.4 million $3,255
Oct 10, 2025 $0.109
+1.07%
$108.81 million $3,545
Oct 9, 2025 $0.108
+0.35%
$107.8 million $3,494
Oct 8, 2025 $0.108
+0.94%
$107.51 million $3,385
Oct 7, 2025 $0.106
+1.23%
$106.27 million $2,702
Oct 6, 2025 $0.105
+1.56%
$105.03 million $4,215
Oct 5, 2025 $0.103
+2.01%
$103.45 million $3,275
Oct 4, 2025 $0.103
+0.61%
$102.97 million $3,226
Oct 3, 2025 $0.102
-4.91%
$103.03 million $5,199
Oct 2, 2025 $0.108
-1.63%
$107.61 million $6,586
Oct 1, 2025 $0.109
-0.52%
$109.29 million $7,422
Sep 30, 2025 $0.109
+0.91%
$109.65 million $13,236
Sep 29, 2025 $0.108
-1.08%
$108.34 million $13,092
Sep 28, 2025 $0.11
+3.64%
$109.61 million $12,984
Sep 27, 2025 $0.106
+2.37%
$105.98 million $13,433
Sep 26, 2025 $0.104
+0.51%
$103.6 million $13,533
Sep 25, 2025 $0.104
-0.97%
$104 million $13,288
Sep 24, 2025 $0.105
-3.76%
$104.79 million $14,265
Sep 23, 2025 $0.11
+4.25%
$108.77 million $14,721
Sep 22, 2025 $0.105
+1.41%
$105.21 million $17,108
Sep 21, 2025 $0.101
+1.04%
$100.35 million $16,336
Sep 20, 2025 $0.101
+0.76%
$100.78 million $16,106
Sep 19, 2025 $0.0996
+0.15%
$100.12 million $53,310
Sep 18, 2025 $0.101
+0.91%
$99.64 million $67,140
Sep 17, 2025 $0.0992
-4.12%
$99.92 million $38,407
Sep 16, 2025 $0.102
-5.61%
$103.25 million $38,908
Sep 15, 2025 $0.11
+0.04%
$108.76 million $37,831
Sep 14, 2025 $0.111
+4.12%
$109.51 million $50,352
Sep 13, 2025 $0.107
+2.98%
$106.4 million $62,680
Sep 12, 2025 $0.104
+2.44%
$103.56 million $48,919
Sep 11, 2025 $0.101
-3.51%
$101.26 million $37,308
Sep 10, 2025 $0.105
-0.78%
$104.84 million $42,221
Sep 9, 2025 $0.105
-2.66%
$105.45 million $187,254
Sep 8, 2025 $0.108
+3.16%
$108.31 million $77,161
Sep 7, 2025 $0.105
+4.41%
$104.72 million $258,169
Sep 6, 2025 $0.1
-5.39%
$100.32 million $64,208
Sep 5, 2025 $0.107
+14.97%
$106.54 million $64,196
Sep 4, 2025 $0.0924
+1.33%
$92.53 million $90,670
Sep 3, 2025 $0.0915
+0.35%
$91.53 million $115,324
Sep 2, 2025 $0.0911
+4.35%
$91.73 million $192,021
Sep 1, 2025 $0.0872
+0.38%
$87.25 million $54,081
Aug 31, 2025 $0.0869
+6.33%
$86.91 million $28,405
Aug 30, 2025 $0.0817
+0.98%
$81.7 million $684
Aug 29, 2025 $0.0809
-1.03%
$80.91 million $6,229
Aug 28, 2025 $0.082
+0.31%
$82 million $30,788
Aug 27, 2025 $0.0818
+1.11%
$81.75 million $4,674