ALICEVISION github.com/alicevision/ALICEVISION Historical Data

ALICEVISION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000022
+0.00%
$ 22,049 $ 6,407
Mar 20, 8 PM $ 0.0000247
+11.92%
$ 24,656 $ 5,478
Mar 20, 7 PM $ 0.0000239
+0.00%
$ 23,868 $ 3,876
Mar 20, 6 PM $ 0.0000231
+0.00%
$ 23,117 $ 2,584
Mar 20, 8 AM $ 0.0000238
+0.00%
$ 23,753 $ 1,624
Mar 20, 5 AM $ 0.0000241
+1.30%
$ 24,097 $ 637
Mar 19, 2 AM $ 0.0000264
+0.00%
$ 26,414 $ 3,598
Mar 19, 1 AM $ 0.0000265
-0.21%
$ 26,515 $ 3,512
Mar 17, 5 AM $ 0.0000257
+0.00%
$ 25,727 $ 456
Mar 17, 4 AM $ 0.000026
+0.00%
$ 25,999 $ 284
Mar 15, 1 PM $ 0.0000278
+0.00%
$ 27,822 $ 19,640
Mar 15, 12 PM $ 0.0000244
+0.00%
$ 24,447 $ 18,545
Mar 15, 12 AM $ 0.0000242
+0.00%
$ 24,236 $ 16,580
Mar 14, 11 PM $ 0.0000239
-9.26%
$ 23,893 $ 16,175
Mar 14, 10 PM $ 0.0000239
+0.12%
$ 23,921 $ 14,399
Mar 14, 9 PM $ 0.0000247
+0.00%
$ 24,664 $ 12,615
Mar 14, 5 PM $ 0.0000242
+0.00%
$ 24,242 $ 11,422
Mar 14, 8 AM $ 0.0000289
+0.00%
$ 28,878 $ 10,882
Mar 14, 6 AM $ 0.0000252
+0.00%
$ 25,219 $ 9,411
Mar 14, 5 AM $ 0.000026
+0.00%
$ 25,962 $ 8,984
Mar 14, 4 AM $ 0.0000264
+3.71%
$ 26,371 $ 8,712
Mar 14, 3 AM $ 0.0000243
+0.00%
$ 24,348 $ 7,992
Mar 14, 2 AM $ 0.000028
+11.40%
$ 27,969 $ 6,153
Mar 13, 9 PM $ 0.0000247
-2.26%
$ 24,729 $ 3,938
Mar 13, 8 PM $ 0.0000247
+0.00%
$ 24,722 $ 3,675
Mar 13, 5 PM $ 0.0000302
+0.00%
$ 30,229 $ 2,306
Mar 13, 3 PM $ 0.0000281
+0.00%
$ 28,131 $ 864
Mar 12, 4 PM $ 0.0000322
-10.22%
$ 32,205 $ 10,872
Mar 12, 3 PM $ 0.0000384
+12.69%
$ 38,427 $ 8,211
Mar 12, 10 AM $ 0.0000315
+0.00%
$ 31,478 $ 5,202
Mar 12, 9 AM $ 0.0000312
+1.53%
$ 31,242 $ 4,830
Mar 12, 8 AM $ 0.0000343
+0.00%
$ 34,349 $ 3,153
Mar 11, 8 PM $ 0.0000235
+0.11%
$ 23,483 $ 21,130
Mar 11, 2 PM $ 0.0000245
+0.00%
$ 24,462 $ 20,441
Mar 11, 12 PM $ 0.0000229
+0.00%
$ 22,892 $ 19,548
Mar 11, 10 AM $ 0.000023
-1.53%
$ 22,957 $ 19,274
Mar 11, 9 AM $ 0.0000243
-3.19%
$ 23,953 $ 19,018
Mar 11, 8 AM $ 0.0000251
-6.17%
$ 25,094 $ 17,485
Mar 11, 7 AM $ 0.0000237
+0.00%
$ 23,709 $ 13,138
Mar 11, 5 AM $ 0.0000235
+2.52%
$ 23,514 $ 11,524
Mar 11, 4 AM $ 0.0000205
-3.57%
$ 20,535 $ 9,018
Mar 11, 2 AM $ 0.0000203
+2.98%
$ 20,347 $ 7,506
Mar 10, 10 PM $ 0.0000205
+0.00%
$ 20,451 $ 5,590
Mar 10, 9 PM $ 0.0000188
+0.54%
$ 18,793 $ 4,953
Mar 10, 8 PM $ 0.0000176
+1.77%
$ 17,590 $ 4,334
Mar 10, 6 PM $ 0.0000189
+1.61%
$ 18,932 $ 3,376
Mar 10, 5 PM $ 0.0000167
+0.00%
$ 16,744 $ 2,624
Mar 10, 4 PM $ 0.0000168
+1.42%
$ 16,812 $ 2,505
Mar 10, 3 PM $ 0.0000185
+0.00%
$ 18,452 $ 1,619
Mar 10, 11 AM $ 0.0000154
+0.00%
$ 15,421 $ 517