Somnium Space CUBEs Historical Data

CUBE Page 2
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.105
+0.98%
$-- $569
Jun 4, 2026 $0.123
+0.04%
$-- $1,425
Jun 3, 2026 $0.123
-0.07%
$12.05 million $62,845
Jun 2, 2026 $0.123
+1.24%
$12.05 million $289
Jun 1, 2026 $0.122
+1.89%
$11.91 million $2
May 31, 2026 $0.119
+0.01%
$11.68 million $89
May 27, 2026 $0.119
-1.60%
$-- $521
May 25, 2026 $0.125
+0.00%
$12.29 million $26
May 24, 2026 $0.119
+0.00%
$-- $28
May 23, 2026 $0.119
-0.04%
$11.69 million $28
May 16, 2026 $0.08
+0.00%
$-- $1,443
May 15, 2026 $0.08
-40.63%
$7.84 million $1,929
May 14, 2026 $0.135
-0.03%
$13.21 million $398
May 13, 2026 $0.135
+0.02%
$13.21 million $59
May 12, 2026 $0.135
+0.02%
$13.21 million $664
May 11, 2026 $0.135
+0.04%
$13.2 million $178
May 10, 2026 $0.135
+0.13%
$13.2 million $157
May 9, 2026 $0.135
-0.20%
$13.18 million $2,818
May 8, 2026 $0.135
-0.02%
$13.21 million $458
May 7, 2026 $0.135
+13.98%
$13.21 million $1,356
May 6, 2026 $0.118
+0.07%
$11.59 million $9,399
May 5, 2026 $0.118
+0.01%
$11.58 million $1
Apr 29, 2026 $0.113
+0.19%
$-- $104
Apr 28, 2026 $0.1
+0.00%
$-- $42
Apr 27, 2026 $0.1
-0.07%
$9.81 million $42
Apr 26, 2026 $0.1
-13.98%
$9.82 million $3,589
Apr 23, 2026 $0.123
+0.00%
$12.01 million $619
Apr 21, 2026 $0.125
+0.00%
$-- $100
Apr 18, 2026 $0.1
-0.01%
$9.8 million $143
Apr 11, 2026 $0.108
-0.01%
$-- $0
Apr 10, 2026 $0.108
+7.56%
$10.54 million $0
Apr 9, 2026 $0.1
-0.02%
$9.8 million $55
Apr 8, 2026 $0.1
+0.06%
$9.8 million $115
Apr 7, 2026 $0.1
+2.66%
$9.8 million $201
Apr 6, 2026 $0.0974
-0.01%
$9.54 million $14
Apr 2, 2026 $0.111
+0.00%
$-- $3
Apr 1, 2026 $0.111
+0.00%
$10.85 million $582
Mar 31, 2026 $0.0926
-3.46%
$9.08 million $3,490
Mar 30, 2026 $0.0959
-0.81%
$9.4 million $3,603
Mar 29, 2026 $0.0967
+7.01%
$9.48 million $5,361
Mar 28, 2026 $0.0904
-2.00%
$8.85 million $3,162
Mar 27, 2026 $0.0922
+3.87%
$9.04 million $3,809
Mar 26, 2026 $0.0888
-8.85%
$8.7 million $4,504
Mar 25, 2026 $0.0974
+2.00%
$9.54 million $2,948
Mar 24, 2026 $0.0955
-9.18%
$9.35 million $1,798
Mar 23, 2026 $0.105
-0.01%
$10.3 million $1,875
Mar 22, 2026 $0.105
-1.00%
$10.3 million $1,906
Mar 21, 2026 $0.106
-0.01%
$10.4 million $1,937
Mar 20, 2026 $0.106
+7.47%
$10.4 million $1,962
Mar 19, 2026 $0.0988
-0.19%
$9.68 million $1