Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnium Space CUBEs Historical Data

CUBE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $0.15
+0.00%
$14.69 million $97
Jul 24, 2026 $0.149
-0.50%
$14.59 million $131
Jul 22, 2026 $0.155
-0.92%
$-- $521
Jul 21, 2026 $0.159
+0.00%
$15.6 million $8
Jul 17, 2026 $0.152
+21.71%
$-- $12,129
Jul 13, 2026 $0.149
+0.00%
$-- $103
Jul 12, 2026 $0.152
+0.00%
$14.85 million $50
Jul 10, 2026 $0.151
-4.92%
$14.83 million $2,351
Jul 9, 2026 $0.155
-2.48%
$15.21 million $2,066
Jul 8, 2026 $0.162
+0.00%
$-- $14
Jul 6, 2026 $0.149
-0.05%
$-- $1,355
Jul 5, 2026 $0.149
-9.06%
$14.57 million $1,536
Jun 30, 2026 $0.15
-1.61%
$-- $6,051
Jun 28, 2026 $0.116
-0.02%
$-- $0
Jun 27, 2026 $0.116
-0.01%
$11.41 million $0
Jun 24, 2026 $0.13
+0.00%
$12.7 million $92
Jun 15, 2026 $0.141
+0.50%
$-- $5,631
Jun 13, 2026 $0.125
+0.03%
$-- $17,323
Jun 12, 2026 $0.125
-0.11%
$12.27 million $518,656
Jun 11, 2026 $0.125
-0.02%
$12.28 million $740,889
Jun 5, 2026 $0.105
+0.98%
$-- $569
Jun 4, 2026 $0.123
+0.04%
$-- $1,425
Jun 3, 2026 $0.123
-0.07%
$12.05 million $62,845
Jun 2, 2026 $0.123
+1.24%
$12.05 million $289
Jun 1, 2026 $0.122
+1.89%
$11.91 million $2
May 31, 2026 $0.119
+0.01%
$11.68 million $89
May 27, 2026 $0.119
-1.60%
$-- $521
May 25, 2026 $0.125
+0.00%
$12.29 million $26
May 24, 2026 $0.119
+0.00%
$-- $28
May 23, 2026 $0.119
-0.04%
$11.69 million $28
May 16, 2026 $0.08
+0.00%
$-- $1,443
May 15, 2026 $0.08
-40.63%
$7.84 million $1,929
May 14, 2026 $0.135
-0.03%
$13.21 million $398
May 13, 2026 $0.135
+0.02%
$13.21 million $59
May 12, 2026 $0.135
+0.02%
$13.21 million $664
May 11, 2026 $0.135
+0.04%
$13.2 million $178
May 10, 2026 $0.135
+0.13%
$13.2 million $157
May 9, 2026 $0.135
-0.20%
$13.18 million $2,818
May 8, 2026 $0.135
-0.02%
$13.21 million $458
May 7, 2026 $0.135
+13.98%
$13.21 million $1,356
May 6, 2026 $0.118
+0.07%
$11.59 million $9,399
May 5, 2026 $0.118
+0.01%
$11.58 million $1
Apr 29, 2026 $0.113
+0.19%
$-- $104
Apr 28, 2026 $0.1
+0.00%
$-- $42
Apr 27, 2026 $0.1
-0.07%
$9.81 million $42
Apr 26, 2026 $0.1
-13.98%
$9.82 million $3,589
Apr 23, 2026 $0.123
+0.00%
$12.01 million $619
Apr 21, 2026 $0.125
+0.00%
$-- $100
Apr 18, 2026 $0.1
-0.01%
$9.8 million $143
Apr 11, 2026 $0.108
-0.01%
$-- $0