Somnium Space CUBEs Historical Data

CUBE Page 2
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.125
+0.00%
$ 12.27 million $ 471,096
2:54 AM $ 0.125
+0.00%
$ 12.27 million $ 471,096
2:49 AM $ 0.125
+0.01%
$ 12.27 million $ 471,096
2:44 AM $ 0.125
+0.00%
$ 12.27 million $ 471,039
2:39 AM $ 0.125
+0.00%
$ 12.27 million $ 471,039
2:34 AM $ 0.125
+0.00%
$ 12.27 million $ 471,039
2:29 AM $ 0.125
+0.00%
$ 12.27 million $ 471,016
2:24 AM $ 0.125
+0.00%
$ 12.27 million $ 471,016
2:19 AM $ 0.125
+0.00%
$ 12.27 million $ 471,016
2:14 AM $ 0.125
+0.00%
$ 12.27 million $ 471,015
2:09 AM $ 0.125
+0.00%
$ 12.27 million $ 471,015
2:04 AM $ 0.125
+0.00%
$ 12.27 million $ 471,015
1:59 AM $ 0.125
+0.00%
$ 12.27 million $ 471,009
1:54 AM $ 0.125
+0.00%
$ 12.27 million $ 471,009
1:49 AM $ 0.125
+0.00%
$ 12.27 million $ 471,009
1:44 AM $ 0.125
+0.00%
$ 12.27 million $ 471,016
1:39 AM $ 0.125
+0.00%
$ 12.27 million $ 471,016
1:34 AM $ 0.125
+0.00%
$ 12.27 million $ 471,016
1:29 AM $ 0.125
+0.00%
$ 12.27 million $ 470,933
1:24 AM $ 0.125
+0.00%
$ 12.27 million $ 470,933
1:19 AM $ 0.125
+0.00%
$ 12.27 million $ 470,933
1:14 AM $ 0.125
+0.00%
$ 12.27 million $ 470,971
1:09 AM $ 0.125
+0.00%
$ 12.27 million $ 470,971
1:04 AM $ 0.125
+0.00%
$ 12.27 million $ 470,971
12:59 AM $ 0.125
+0.00%
$ 12.27 million $ 470,958
12:54 AM $ 0.125
+0.00%
$ 12.27 million $ 470,958
12:49 AM $ 0.125
+0.00%
$ 12.27 million $ 470,958
12:44 AM $ 0.125
+0.00%
$ 12.27 million $ 470,943
12:39 AM $ 0.125
+0.00%
$ 12.27 million $ 470,943
12:34 AM $ 0.125
+0.00%
$ 12.27 million $ 470,943
12:29 AM $ 0.125
+0.00%
$ 12.27 million $ 470,968
12:24 AM $ 0.125
+0.00%
$ 12.27 million $ 470,968
12:19 AM $ 0.125
+0.00%
$ 12.27 million $ 470,968
12:14 AM $ 0.125
+0.00%
$ 12.27 million $ 473,817
12:09 AM $ 0.125
+0.00%
$ 12.27 million $ 480,084
12:04 AM $ 0.125
+0.01%
$ 12.27 million $ 492,926
11:59 PM $ 0.125
+0.00%
$ 12.27 million $ 518,656
11:54 PM $ 0.125
+0.00%
$ 12.27 million $ 526,693
11:49 PM $ 0.125
+0.00%
$ 12.27 million $ 528,155
11:44 PM $ 0.125
+0.00%
$ 12.27 million $ 528,189
11:39 PM $ 0.125
+0.00%
$ 12.27 million $ 528,189
11:34 PM $ 0.125
+0.00%
$ 12.27 million $ 528,189
11:29 PM $ 0.125
+0.00%
$ 12.27 million $ 528,190
11:24 PM $ 0.125
+0.00%
$ 12.27 million $ 528,190
11:19 PM $ 0.125
+0.00%
$ 12.27 million $ 528,190
11:14 PM $ 0.125
+0.00%
$ 12.27 million $ 528,180
11:09 PM $ 0.125
+0.00%
$ 12.27 million $ 528,180
11:04 PM $ 0.125
+0.00%
$ 12.27 million $ 528,180
10:59 PM $ 0.125
+0.00%
$ 12.27 million $ 528,278
10:54 PM $ 0.125
+0.00%
$ 12.27 million $ 528,278