Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.0000637
-0.81%
$29,604 $1
Nov 9, 2023 $0.000064
+4.25%
$29,772 $1
Nov 8, 2023 $0.0000615
-9.63%
$28,592 $29
Nov 7, 2023 $0.0000823
-0.90%
$38,246 $1
Nov 5, 2023 $0.0000812
+0.85%
$-- $1
Nov 4, 2023 $0.0000804
-8.68%
$37,383 $1
Nov 3, 2023 $0.000088
+1.02%
$40,940 $32
Nov 2, 2023 $0.0000871
+0.17%
$40,482 $2
Nov 1, 2023 $0.0000868
+1.52%
$40,361 $11
Oct 31, 2023 $0.0000855
-3.58%
$39,779 $9
Oct 30, 2023 $0.0000887
+3.04%
$41,246 $9
Oct 29, 2023 $0.0000861
+2.31%
$40,022 $2
Oct 28, 2023 $0.0000841
-0.32%
$39,118 $1
Oct 27, 2023 $0.0000887
-3.11%
$41,243 $8
Oct 26, 2023 $0.0000917
+6.86%
$42,621 $29
Oct 24, 2023 $0.000086
+2.31%
$-- $1
Oct 23, 2023 $0.0000839
+4.33%
$38,991 $1
Oct 22, 2023 $0.0000777
-0.82%
$-- $1
Oct 21, 2023 $0.0000783
-4.26%
$36,393 $1
Oct 20, 2023 $0.0000817
+2.71%
$38,004 $34
Oct 19, 2023 $0.0000796
+2.23%
$36,998 $2
Oct 18, 2023 $0.0000778
+6.94%
$36,168 $47
Oct 12, 2023 $0.0000704
-0.57%
$-- $18
Oct 11, 2023 $0.0000708
-8.57%
$32,909 $18
Oct 9, 2023 $0.0000755
-2.06%
$-- $8
Oct 8, 2023 $0.0000771
-0.23%
$35,846 $8
Oct 7, 2023 $0.0000773
-7.03%
$35,964 $9
Oct 6, 2023 $0.0000832
-0.50%
$38,675 $1
Sep 29, 2023 $0.0000779
+1.24%
$36,240 $2
Sep 28, 2023 $0.000077
-6.00%
$35,804 $2
Sep 27, 2023 $0.0000819
+8.87%
$38,079 $18
Sep 26, 2023 $0.0000752
-1.83%
$34,964 $2
Sep 25, 2023 $0.0000766
-12.02%
$35,621 $6
Sep 24, 2023 $0.0000871
+11.86%
$40,491 $10
Sep 23, 2023 $0.0000778
+1.02%
$36,199 $3
Sep 18, 2023 $0.0000902
+2.13%
$-- $1
Sep 17, 2023 $0.0000883
-0.56%
$41,077 $1
Sep 15, 2023 $0.0000729
+0.59%
$-- $23
Sep 14, 2023 $0.0000723
-13.70%
$33,640 $36
Sep 13, 2023 $0.0000838
+11.44%
$38,984 $102
Sep 12, 2023 $0.0000617
-1.54%
$28,707 $48
Sep 11, 2023 $0.0000629
+0.42%
$-- $7
Sep 10, 2023 $0.0000627
-1.86%
$29,153 $39
Sep 9, 2023 $0.0000639
+0.68%
$29,691 $7
Sep 6, 2023 $0.0000653
-0.93%
$30,346 $6
Sep 5, 2023 $0.0000658
-27.31%
$30,619 $15
Sep 4, 2023 $0.0000906
-1.79%
$42,113 $1
Sep 3, 2023 $0.0000922
+40.71%
$42,868 $1
Sep 2, 2023 $0.0000655
-31.29%
$30,478 $45
Sep 1, 2023 $0.0000782
-1.01%
$36,375 $50