Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.0000947
-5.72%
$44,018 $39
Dec 30, 2023 $0.0001
+10.79%
$46,728 $31
Dec 29, 2023 $0.0000908
-6.01%
$42,215 $18
Dec 28, 2023 $0.0000967
+3.55%
$44,967 $34
Dec 27, 2023 $0.0000932
+6.14%
$43,344 $156
Dec 26, 2023 $0.0000878
-5.89%
$40,807 $59
Dec 25, 2023 $0.0000933
-11.99%
$43,380 $52
Dec 24, 2023 $0.000106
-3.69%
$49,328 $14
Dec 23, 2023 $0.00011
+19.71%
$51,256 $30
Dec 22, 2023 $0.0000922
-79.00%
$42,852 $24
Dec 21, 2023 $0.000439
-0.69%
$203,951 $14
Dec 20, 2023 $0.000113
+1.57%
$-- $5
Dec 19, 2023 $0.000112
+31.33%
$51,877 $7
Dec 18, 2023 $0.000079
-25.50%
$36,748 $57
Dec 17, 2023 $0.000106
+22.52%
$49,367 $3
Dec 16, 2023 $0.0000866
-12.20%
$40,276 $40
Dec 15, 2023 $0.0000985
+20.55%
$45,810 $37
Dec 14, 2023 $0.0000817
-23.51%
$37,986 $10
Dec 13, 2023 $0.000107
-0.37%
$49,686 $16
Dec 12, 2023 $0.000107
+11.01%
$49,898 $4
Dec 11, 2023 $0.0000966
+7.83%
$44,896 $17
Dec 10, 2023 $0.0000895
+5.60%
$41,617 $31
Dec 9, 2023 $0.0000847
-2.73%
$39,368 $7
Dec 8, 2023 $0.000087
+4.98%
$40,472 $4
Dec 7, 2023 $0.0000829
-1.39%
$38,553 $2
Dec 6, 2023 $0.000084
-9.03%
$39,056 $4
Dec 5, 2023 $0.000092
+15.66%
$42,781 $14
Dec 4, 2023 $0.0000793
+2.59%
$36,887 $100
Dec 3, 2023 $0.0000774
-15.66%
$35,980 $83
Dec 2, 2023 $0.0000918
+9.79%
$42,689 $120
Dec 1, 2023 $0.0000751
+1.08%
$34,917 $25
Nov 30, 2023 $0.0000743
-17.69%
$34,555 $4
Nov 29, 2023 $0.0000777
+2.35%
$36,127 $19
Nov 28, 2023 $0.000076
-2.05%
$35,343 $5
Nov 27, 2023 $0.0000745
-1.49%
$34,659 $1
Nov 26, 2023 $0.0000757
+0.39%
$35,193 $1
Nov 25, 2023 $0.0000765
+1.05%
$-- $2
Nov 24, 2023 $0.0000757
-27.87%
$35,191 $6
Nov 23, 2023 $0.000105
+45.45%
$48,756 $36
Nov 22, 2023 $0.000072
+3.58%
$33,502 $3
Nov 21, 2023 $0.0000699
-17.28%
$32,515 $32
Nov 20, 2023 $0.0000672
-0.87%
$31,236 $8
Nov 19, 2023 $0.0000678
+7.87%
$31,540 $10
Nov 18, 2023 $0.0000629
+2.86%
$29,237 $5
Nov 17, 2023 $0.000061
-16.61%
$28,352 $81
Nov 16, 2023 $0.0000734
-46.76%
$34,108 $153
Nov 15, 2023 $0.000138
+39.36%
$64,059 $186
Nov 14, 2023 $0.0000989
+47.78%
$46,001 $54
Nov 13, 2023 $0.0000672
+5.66%
$31,270 $124
Nov 12, 2023 $0.0000637
-11.21%
$29,598 $68