Lethean Historical Data

LTHN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0000947
-5.72%
$ 44,018 $ 39
Dec 30, 2023 $ 0.0001
+10.79%
$ 46,728 $ 31
Dec 29, 2023 $ 0.0000908
-6.01%
$ 42,215 $ 18
Dec 28, 2023 $ 0.0000967
+3.55%
$ 44,967 $ 34
Dec 27, 2023 $ 0.0000932
+6.14%
$ 43,344 $ 156
Dec 26, 2023 $ 0.0000878
-5.89%
$ 40,807 $ 59
Dec 25, 2023 $ 0.0000933
-11.99%
$ 43,380 $ 52
Dec 24, 2023 $ 0.000106
-3.69%
$ 49,328 $ 14
Dec 23, 2023 $ 0.00011
+19.71%
$ 51,256 $ 30
Dec 22, 2023 $ 0.0000922
-79.00%
$ 42,852 $ 24
Dec 21, 2023 $ 0.000439
-0.69%
$ 203,951 $ 14
Dec 20, 2023 $ 0.000113
+1.57%
$ -- $ 5
Dec 19, 2023 $ 0.000112
+31.33%
$ 51,877 $ 7
Dec 18, 2023 $ 0.000079
-25.50%
$ 36,748 $ 57
Dec 17, 2023 $ 0.000106
+22.52%
$ 49,367 $ 3
Dec 16, 2023 $ 0.0000866
-12.20%
$ 40,276 $ 40
Dec 15, 2023 $ 0.0000985
+20.55%
$ 45,810 $ 37
Dec 14, 2023 $ 0.0000817
-23.51%
$ 37,986 $ 10
Dec 13, 2023 $ 0.000107
-0.37%
$ 49,686 $ 16
Dec 12, 2023 $ 0.000107
+11.01%
$ 49,898 $ 4
Dec 11, 2023 $ 0.0000966
+7.83%
$ 44,896 $ 17
Dec 10, 2023 $ 0.0000895
+5.60%
$ 41,617 $ 31
Dec 9, 2023 $ 0.0000847
-2.73%
$ 39,368 $ 7
Dec 8, 2023 $ 0.000087
+4.98%
$ 40,472 $ 4
Dec 7, 2023 $ 0.0000829
-1.39%
$ 38,553 $ 2
Dec 6, 2023 $ 0.000084
-9.03%
$ 39,056 $ 4
Dec 5, 2023 $ 0.000092
+15.66%
$ 42,781 $ 14
Dec 4, 2023 $ 0.0000793
+2.59%
$ 36,887 $ 100
Dec 3, 2023 $ 0.0000774
-15.66%
$ 35,980 $ 83
Dec 2, 2023 $ 0.0000918
+9.79%
$ 42,689 $ 120
Dec 1, 2023 $ 0.0000751
+1.08%
$ 34,917 $ 25
Nov 30, 2023 $ 0.0000743
-17.69%
$ 34,555 $ 4
Nov 29, 2023 $ 0.0000777
+2.35%
$ 36,127 $ 19
Nov 28, 2023 $ 0.000076
-2.05%
$ 35,343 $ 5
Nov 27, 2023 $ 0.0000745
-1.49%
$ 34,659 $ 1
Nov 26, 2023 $ 0.0000757
+0.39%
$ 35,193 $ 1
Nov 25, 2023 $ 0.0000765
+1.05%
$ -- $ 2
Nov 24, 2023 $ 0.0000757
-27.87%
$ 35,191 $ 6
Nov 23, 2023 $ 0.000105
+45.45%
$ 48,756 $ 36
Nov 22, 2023 $ 0.000072
+3.58%
$ 33,502 $ 3
Nov 21, 2023 $ 0.0000699
-17.28%
$ 32,515 $ 32
Nov 20, 2023 $ 0.0000672
-0.87%
$ 31,236 $ 8
Nov 19, 2023 $ 0.0000678
+7.87%
$ 31,540 $ 10
Nov 18, 2023 $ 0.0000629
+2.86%
$ 29,237 $ 5
Nov 17, 2023 $ 0.000061
-16.61%
$ 28,352 $ 81
Nov 16, 2023 $ 0.0000734
-46.76%
$ 34,108 $ 153
Nov 15, 2023 $ 0.000138
+39.36%
$ 64,059 $ 186
Nov 14, 2023 $ 0.0000989
+47.78%
$ 46,001 $ 54
Nov 13, 2023 $ 0.0000672
+5.66%
$ 31,270 $ 124
Nov 12, 2023 $ 0.0000637
-11.21%
$ 29,598 $ 68