Lethean Historical Data

LTHN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.000106
-13.65%
$ 49,492 $ 2
Jan 5, 2023 $ 0.000123
+2.73%
$ 57,258 $ 32
Jan 4, 2023 $ 0.00012
-0.13%
$ 55,766 $ 3
Jan 3, 2023 $ 0.00012
-0.26%
$ 55,899 $ 13
Jan 2, 2023 $ 0.000121
+5.03%
$ 56,062 $ 18
Jan 1, 2023 $ 0.000115
+2.85%
$ 53,311 $ 84
Dec 31, 2022 $ 0.000111
+41.09%
$ 51,718 $ 35
Dec 30, 2022 $ 0.0000788
-52.59%
$ 36,645 $ 23
Dec 29, 2022 $ 0.000166
+0.52%
$ 77,330 $ 11
Dec 28, 2022 $ 0.0000985
-1.76%
$ 45,787 $ 1
Dec 27, 2022 $ 0.0001
-2.04%
$ 46,644 $ 52
Dec 25, 2022 $ 0.0000981
+0.73%
$ 45,599 $ 10
Dec 24, 2022 $ 0.0000973
+32.12%
$ 45,252 $ 12
Dec 23, 2022 $ 0.0000737
+0.22%
$ 34,264 $ 8
Dec 22, 2022 $ 0.0000723
-1.32%
$ 33,597 $ 22
Dec 21, 2022 $ 0.0000731
-2.30%
$ 34,001 $ 22
Dec 20, 2022 $ 0.0000749
+2.79%
$ 34,829 $ 6
Dec 19, 2022 $ 0.0000728
+0.71%
$ 33,869 $ 12
Dec 18, 2022 $ 0.0000724
-2.90%
$ 33,645 $ 41
Dec 17, 2022 $ 0.0000745
+0.24%
$ 34,654 $ 8
Dec 16, 2022 $ 0.0000744
-18.50%
$ 34,589 $ 16
Dec 15, 2022 $ 0.000116
-1.78%
$ -- $ 1
Dec 14, 2022 $ 0.000118
+17.03%
$ 54,748 $ 19
Dec 13, 2022 $ 0.000101
+1.51%
$ 46,740 $ 2
Dec 12, 2022 $ 0.000099
-0.67%
$ 46,025 $ 11
Dec 11, 2022 $ 0.0000997
+0.35%
$ 46,358 $ 15
Dec 10, 2022 $ 0.000119
+0.29%
$ -- $ 5
Dec 9, 2022 $ 0.000118
-2.28%
$ 54,993 $ 5
Dec 8, 2022 $ 0.000101
-2.23%
$ -- $ 1
Dec 7, 2022 $ 0.000103
-27.96%
$ 48,015 $ 1
Dec 6, 2022 $ 0.000143
+33.43%
$ 66,672 $ 87
Dec 5, 2022 $ 0.000107
+3.97%
$ 49,963 $ 31
Dec 4, 2022 $ 0.000103
-9.89%
$ 48,097 $ 2
Dec 3, 2022 $ 0.000115
-1.56%
$ 53,467 $ 4
Dec 2, 2022 $ 0.000117
-8.13%
$ 54,346 $ 3
Dec 1, 2022 $ 0.000127
-10.82%
$ 59,081 $ 12
Nov 30, 2022 $ 0.000143
+1.26%
$ 66,302 $ 1
Nov 28, 2022 $ 0.000106
-2.71%
$ 49,399 $ 12
Nov 27, 2022 $ 0.000109
-7.44%
$ 50,738 $ 27
Nov 26, 2022 $ 0.000118
-12.79%
$ 54,776 $ 187
Nov 24, 2022 $ 0.00012
-0.82%
$ 55,585 $ 1
Nov 23, 2022 $ 0.000121
+6.92%
$ 56,047 $ 54
Nov 22, 2022 $ 0.000113
-0.23%
$ 52,406 $ 46
Nov 21, 2022 $ 0.000113
-2.98%
$ 52,482 $ 16
Nov 20, 2022 $ 0.000116
-11.09%
$ 54,131 $ 55
Nov 19, 2022 $ 0.000131
+14.97%
$ 60,866 $ 38
Nov 16, 2022 $ 0.000106
+0.22%
$ -- $ 1
Nov 15, 2022 $ 0.000106
+2.53%
$ 49,302 $ 7
Nov 14, 2022 $ 0.000103
-18.51%
$ 48,015 $ 13
Nov 13, 2022 $ 0.000127
+19.82%
$ 59,090 $ 18