Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $0.000106
-13.65%
$49,492 $2
Jan 5, 2023 $0.000123
+2.73%
$57,258 $32
Jan 4, 2023 $0.00012
-0.13%
$55,766 $3
Jan 3, 2023 $0.00012
-0.26%
$55,899 $13
Jan 2, 2023 $0.000121
+5.03%
$56,062 $18
Jan 1, 2023 $0.000115
+2.85%
$53,311 $84
Dec 31, 2022 $0.000111
+41.09%
$51,718 $35
Dec 30, 2022 $0.0000788
-52.59%
$36,645 $23
Dec 29, 2022 $0.000166
+0.52%
$77,330 $11
Dec 28, 2022 $0.0000985
-1.76%
$45,787 $1
Dec 27, 2022 $0.0001
-2.04%
$46,644 $52
Dec 25, 2022 $0.0000981
+0.73%
$45,599 $10
Dec 24, 2022 $0.0000973
+32.12%
$45,252 $12
Dec 23, 2022 $0.0000737
+0.22%
$34,264 $8
Dec 22, 2022 $0.0000723
-1.32%
$33,597 $22
Dec 21, 2022 $0.0000731
-2.30%
$34,001 $22
Dec 20, 2022 $0.0000749
+2.79%
$34,829 $6
Dec 19, 2022 $0.0000728
+0.71%
$33,869 $12
Dec 18, 2022 $0.0000724
-2.90%
$33,645 $41
Dec 17, 2022 $0.0000745
+0.24%
$34,654 $8
Dec 16, 2022 $0.0000744
-18.50%
$34,589 $16
Dec 15, 2022 $0.000116
-1.78%
$-- $1
Dec 14, 2022 $0.000118
+17.03%
$54,748 $19
Dec 13, 2022 $0.000101
+1.51%
$46,740 $2
Dec 12, 2022 $0.000099
-0.67%
$46,025 $11
Dec 11, 2022 $0.0000997
+0.35%
$46,358 $15
Dec 10, 2022 $0.000119
+0.29%
$-- $5
Dec 9, 2022 $0.000118
-2.28%
$54,993 $5
Dec 8, 2022 $0.000101
-2.23%
$-- $1
Dec 7, 2022 $0.000103
-27.96%
$48,015 $1
Dec 6, 2022 $0.000143
+33.43%
$66,672 $87
Dec 5, 2022 $0.000107
+3.97%
$49,963 $31
Dec 4, 2022 $0.000103
-9.89%
$48,097 $2
Dec 3, 2022 $0.000115
-1.56%
$53,467 $4
Dec 2, 2022 $0.000117
-8.13%
$54,346 $3
Dec 1, 2022 $0.000127
-10.82%
$59,081 $12
Nov 30, 2022 $0.000143
+1.26%
$66,302 $1
Nov 28, 2022 $0.000106
-2.71%
$49,399 $12
Nov 27, 2022 $0.000109
-7.44%
$50,738 $27
Nov 26, 2022 $0.000118
-12.79%
$54,776 $187
Nov 24, 2022 $0.00012
-0.82%
$55,585 $1
Nov 23, 2022 $0.000121
+6.92%
$56,047 $54
Nov 22, 2022 $0.000113
-0.23%
$52,406 $46
Nov 21, 2022 $0.000113
-2.98%
$52,482 $16
Nov 20, 2022 $0.000116
-11.09%
$54,131 $55
Nov 19, 2022 $0.000131
+14.97%
$60,866 $38
Nov 16, 2022 $0.000106
+0.22%
$-- $1
Nov 15, 2022 $0.000106
+2.53%
$49,302 $7
Nov 14, 2022 $0.000103
-18.51%
$48,015 $13
Nov 13, 2022 $0.000127
+19.82%
$59,090 $18