Lethean Historical Data

LTHN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0000975
-7.83%
$ 45,338 $ 56
Nov 8, 2022 $ 0.000106
-12.58%
$ 49,343 $ 138
Nov 7, 2022 $ 0.000122
-14.77%
$ 56,623 $ 16
Nov 6, 2022 $ 0.000143
-15.35%
$ 66,400 $ 18
Nov 5, 2022 $ 0.00017
+0.92%
$ 78,818 $ 29
Nov 3, 2022 $ 0.000203
+70.42%
$ -- $ 32
Nov 2, 2022 $ 0.000119
+4.17%
$ 55,245 $ 319
Nov 1, 2022 $ 0.000114
-25.96%
$ 53,018 $ 52
Oct 31, 2022 $ 0.000154
+45.11%
$ 71,672 $ 6
Oct 30, 2022 $ 0.000106
-48.94%
$ 49,404 $ 233
Oct 29, 2022 $ 0.000208
+28.50%
$ 96,897 $ 47
Oct 28, 2022 $ 0.000162
+43.81%
$ 75,419 $ 101
Oct 27, 2022 $ 0.000113
-23.88%
$ 52,526 $ 18
Oct 26, 2022 $ 0.000148
-4.73%
$ 68,982 $ 15
Oct 25, 2022 $ 0.000156
+55.22%
$ 72,483 $ 34
Oct 24, 2022 $ 0.0001
-33.52%
$ 46,714 $ 3
Oct 23, 2022 $ 0.000151
-21.46%
$ 70,207 $ 6
Oct 22, 2022 $ 0.000192
+0.32%
$ 89,367 $ 5
Oct 21, 2022 $ 0.0000946
+0.41%
$ 43,979 $ 175
Oct 20, 2022 $ 0.0000942
-25.51%
$ 43,789 $ 498
Oct 19, 2022 $ 0.000126
-34.84%
$ 58,810 $ 1
Oct 18, 2022 $ 0.000194
+6.93%
$ 90,266 $ 13
Oct 17, 2022 $ 0.000182
-8.15%
$ 84,416 $ 1
Oct 16, 2022 $ 0.000198
+33.43%
$ 91,949 $ 5
Oct 15, 2022 $ 0.000148
+2.08%
$ 68,910 $ 820
Oct 14, 2022 $ 0.000145
+77.26%
$ 67,503 $ 2
Oct 13, 2022 $ 0.000082
-34.59%
$ 38,123 $ 301
Oct 12, 2022 $ 0.000125
+25.54%
$ 58,289 $ 24
Oct 11, 2022 $ 0.0000997
-31.15%
$ 46,382 $ 80
Oct 10, 2022 $ 0.000145
-0.96%
$ 67,451 $ 33
Oct 9, 2022 $ 0.000146
+60.31%
$ 68,109 $ 109
Oct 8, 2022 $ 0.0000914
-28.85%
$ 42,491 $ 48
Oct 7, 2022 $ 0.000129
+43.84%
$ 59,753 $ 2
Oct 6, 2022 $ 0.0000893
-20.62%
$ 41,517 $ 53
Oct 5, 2022 $ 0.000112
-3.22%
$ 52,269 $ 4
Oct 4, 2022 $ 0.000116
-31.00%
$ 53,999 $ 23
Oct 3, 2022 $ 0.000168
+24.80%
$ 78,271 $ 61
Oct 2, 2022 $ 0.000135
+80.80%
$ 62,755 $ 197
Oct 1, 2022 $ 0.0000746
-14.33%
$ 34,709 $ 85
Sep 30, 2022 $ 0.000087
-13.17%
$ 40,455 $ 44
Sep 29, 2022 $ 0.0001
-0.72%
$ 46,566 $ 13
Sep 28, 2022 $ 0.000101
-10.05%
$ 46,905 $ 59
Sep 27, 2022 $ 0.000112
-7.96%
$ 52,151 $ 317
Sep 26, 2022 $ 0.000122
+14.77%
$ 56,655 $ 1
Sep 25, 2022 $ 0.000106
-16.48%
$ 49,424 $ 68
Sep 24, 2022 $ 0.000127
+6.54%
$ 59,118 $ 67
Sep 23, 2022 $ 0.000119
-6.98%
$ 55,375 $ 22
Sep 22, 2022 $ 0.000128
+0.00%
$ 59,459 $ 17
Sep 21, 2022 $ 0.000128
-5.92%
$ -- $ 20
Sep 20, 2022 $ 0.000136
+22.18%
$ 63,308 $ 24