Lethean Historical Data

LTHN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.000714
-4.84%
$ 332,009 $ 367
Feb 27, 2022 $ 0.000751
+15.13%
$ 349,015 $ 54
Feb 26, 2022 $ 0.000652
+10.98%
$ 303,076 $ 38
Feb 25, 2022 $ 0.000587
+9.44%
$ 272,930 $ 93
Feb 24, 2022 $ 0.000536
-17.53%
$ 249,387 $ 495
Feb 23, 2022 $ 0.000652
-7.33%
$ 303,337 $ 127
Feb 22, 2022 $ 0.000704
-4.05%
$ 327,451 $ 621
Feb 21, 2022 $ 0.000734
-5.18%
$ 341,140 $ 1,065
Feb 20, 2022 $ 0.000774
-4.06%
$ 359,844 $ 58
Feb 19, 2022 $ 0.000807
-11.61%
$ 375,165 $ 439
Feb 18, 2022 $ 0.000913
+4.10%
$ 424,725 $ 346
Feb 17, 2022 $ 0.000877
+52.41%
$ 407,944 $ 240
Feb 16, 2022 $ 0.000576
-35.38%
$ 267,715 $ 1,238
Feb 15, 2022 $ 0.000893
+4.43%
$ 415,137 $ 71
Feb 14, 2022 $ 0.000855
-2.64%
$ 397,584 $ 3,219
Feb 13, 2022 $ 0.000878
-13.07%
$ 408,406 $ 55
Feb 12, 2022 $ 0.00101
+1.75%
$ 469,560 $ 18
Feb 11, 2022 $ 0.000992
-11.00%
$ 461,470 $ 77
Feb 10, 2022 $ 0.00112
+0.70%
$ 520,453 $ 412
Feb 9, 2022 $ 0.00111
-18.03%
$ 517,593 $ 1,239
Feb 8, 2022 $ 0.00136
-2.09%
$ 631,534 $ 565
Feb 7, 2022 $ 0.00139
+29.80%
$ 644,177 $ 914
Feb 6, 2022 $ 0.00107
-2.93%
$ 496,263 $ 425
Feb 5, 2022 $ 0.0011
+24.26%
$ 511,018 $ 204
Feb 4, 2022 $ 0.000883
+6.18%
$ 410,786 $ 378
Feb 3, 2022 $ 0.000827
-21.24%
$ 384,715 $ 120
Feb 2, 2022 $ 0.00105
+19.60%
$ 488,334 $ 2,612
Feb 1, 2022 $ 0.00088
+13.31%
$ 409,026 $ 135
Jan 31, 2022 $ 0.000777
-0.18%
$ 361,154 $ 876
Jan 30, 2022 $ 0.000778
-0.05%
$ 361,771 $ 142
Jan 29, 2022 $ 0.000777
-24.50%
$ 361,499 $ 705
Jan 28, 2022 $ 0.00103
+10.09%
$ 478,803 $ 350
Jan 27, 2022 $ 0.000935
-8.68%
$ 434,815 $ 846
Jan 26, 2022 $ 0.00102
-7.30%
$ 476,179 $ 290
Jan 25, 2022 $ 0.0011
-21.32%
$ 513,723 $ 5,634
Jan 24, 2022 $ 0.0014
+25.08%
$ 652,933 $ 1,011
Jan 23, 2022 $ 0.00112
+8.16%
$ 521,299 $ 671
Jan 22, 2022 $ 0.00104
-1.15%
$ 481,651 $ 5,099
Jan 21, 2022 $ 0.00105
-12.77%
$ 486,690 $ 529
Jan 20, 2022 $ 0.00121
+2.41%
$ 560,492 $ 548
Jan 19, 2022 $ 0.00118
+0.61%
$ 548,501 $ 356
Jan 18, 2022 $ 0.00117
-18.02%
$ 545,196 $ 1,139
Jan 17, 2022 $ 0.00143
-17.76%
$ 664,541 $ 239
Jan 16, 2022 $ 0.00173
+2.83%
$ 803,188 $ 7,127
Jan 15, 2022 $ 0.00168
+6.84%
$ 781,793 $ 2,996
Jan 14, 2022 $ 0.00157
-6.58%
$ 731,109 $ 2,787
Jan 13, 2022 $ 0.00168
-3.84%
$ 782,209 $ 7,159
Jan 12, 2022 $ 0.00175
+3.19%
$ 813,518 $ 1,476
Jan 11, 2022 $ 0.00169
+1.62%
$ 787,843 $ 800
Jan 10, 2022 $ 0.00167
-5.81%
$ 775,276 $ 3,089