Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lethean Historical Data

LTHN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.000752
+19.24%
$349,573 $563
Apr 18, 2022 $0.00063
+1.02%
$292,935 $199
Apr 17, 2022 $0.000624
-4.53%
$290,020 $3
Apr 16, 2022 $0.000653
+7.87%
$303,802 $36
Apr 15, 2022 $0.000606
-20.65%
$281,780 $84
Apr 14, 2022 $0.000764
+15.63%
$355,226 $75
Apr 13, 2022 $0.000659
+20.39%
$306,666 $51
Apr 12, 2022 $0.000548
+34.56%
$254,897 $52
Apr 11, 2022 $0.000407
-40.67%
$189,406 $75
Apr 10, 2022 $0.000689
+1.06%
$320,604 $70
Apr 9, 2022 $0.000682
+60.99%
$317,007 $91
Apr 8, 2022 $0.000423
-28.96%
$196,816 $16
Apr 7, 2022 $0.000596
-6.12%
$277,241 $58
Apr 6, 2022 $0.000636
-32.12%
$295,854 $199
Apr 5, 2022 $0.000941
+9.07%
$437,758 $169
Apr 4, 2022 $0.000863
+12.28%
$401,430 $1,633
Apr 3, 2022 $0.000769
+4.73%
$357,730 $64
Apr 2, 2022 $0.000735
-1.35%
$341,582 $823
Apr 1, 2022 $0.000745
+11.57%
$346,453 $822
Mar 31, 2022 $0.000666
-7.17%
$309,737 $182
Mar 30, 2022 $0.000718
+31.11%
$333,780 $41
Mar 29, 2022 $0.000548
-11.94%
$254,725 $56
Mar 28, 2022 $0.000622
+0.64%
$289,226 $239
Mar 27, 2022 $0.000618
-13.39%
$287,421 $100
Mar 26, 2022 $0.000714
-17.73%
$331,858 $262
Mar 25, 2022 $0.000868
+70.41%
$403,687 $1,150
Mar 24, 2022 $0.000509
-23.52%
$236,905 $35
Mar 23, 2022 $0.000666
-2.57%
$309,773 $7
Mar 22, 2022 $0.000684
+25.56%
$318,269 $129
Mar 21, 2022 $0.000545
-18.80%
$253,622 $31
Mar 20, 2022 $0.000672
-18.34%
$312,333 $318
Mar 19, 2022 $0.000814
-21.25%
$378,381 $568
Mar 18, 2022 $0.00103
+26.28%
$480,648 $1,691
Mar 17, 2022 $0.000819
-1.92%
$380,741 $329
Mar 16, 2022 $0.000835
+37.04%
$388,273 $225
Mar 15, 2022 $0.000609
-20.00%
$283,339 $50
Mar 14, 2022 $0.000761
+15.91%
$354,077 $239
Mar 13, 2022 $0.000657
-10.59%
$305,642 $69
Mar 12, 2022 $0.000736
-21.77%
$342,146 $279
Mar 11, 2022 $0.000942
+23.35%
$438,012 $1,237
Mar 10, 2022 $0.000764
-9.31%
$355,330 $7,212
Mar 9, 2022 $0.000842
+42.87%
$391,617 $3,218
Mar 8, 2022 $0.000589
+18.81%
$273,661 $148
Mar 7, 2022 $0.000495
+28.83%
$230,381 $30
Mar 6, 2022 $0.000384
-37.71%
$178,608 $20
Mar 5, 2022 $0.000617
+10.90%
$286,744 $116
Mar 4, 2022 $0.000556
-10.18%
$258,718 $474
Mar 3, 2022 $0.000619
-11.74%
$288,060 $110
Mar 2, 2022 $0.000701
-2.30%
$326,077 $401
Mar 1, 2022 $0.000718
+0.60%
$333,930 $860