Lethean Historical Data

LTHN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.000752
+19.24%
$ 349,573 $ 563
Apr 18, 2022 $ 0.00063
+1.02%
$ 292,935 $ 199
Apr 17, 2022 $ 0.000624
-4.53%
$ 290,020 $ 3
Apr 16, 2022 $ 0.000653
+7.87%
$ 303,802 $ 36
Apr 15, 2022 $ 0.000606
-20.65%
$ 281,780 $ 84
Apr 14, 2022 $ 0.000764
+15.63%
$ 355,226 $ 75
Apr 13, 2022 $ 0.000659
+20.39%
$ 306,666 $ 51
Apr 12, 2022 $ 0.000548
+34.56%
$ 254,897 $ 52
Apr 11, 2022 $ 0.000407
-40.67%
$ 189,406 $ 75
Apr 10, 2022 $ 0.000689
+1.06%
$ 320,604 $ 70
Apr 9, 2022 $ 0.000682
+60.99%
$ 317,007 $ 91
Apr 8, 2022 $ 0.000423
-28.96%
$ 196,816 $ 16
Apr 7, 2022 $ 0.000596
-6.12%
$ 277,241 $ 58
Apr 6, 2022 $ 0.000636
-32.12%
$ 295,854 $ 199
Apr 5, 2022 $ 0.000941
+9.07%
$ 437,758 $ 169
Apr 4, 2022 $ 0.000863
+12.28%
$ 401,430 $ 1,633
Apr 3, 2022 $ 0.000769
+4.73%
$ 357,730 $ 64
Apr 2, 2022 $ 0.000735
-1.35%
$ 341,582 $ 823
Apr 1, 2022 $ 0.000745
+11.57%
$ 346,453 $ 822
Mar 31, 2022 $ 0.000666
-7.17%
$ 309,737 $ 182
Mar 30, 2022 $ 0.000718
+31.11%
$ 333,780 $ 41
Mar 29, 2022 $ 0.000548
-11.94%
$ 254,725 $ 56
Mar 28, 2022 $ 0.000622
+0.64%
$ 289,226 $ 239
Mar 27, 2022 $ 0.000618
-13.39%
$ 287,421 $ 100
Mar 26, 2022 $ 0.000714
-17.73%
$ 331,858 $ 262
Mar 25, 2022 $ 0.000868
+70.41%
$ 403,687 $ 1,150
Mar 24, 2022 $ 0.000509
-23.52%
$ 236,905 $ 35
Mar 23, 2022 $ 0.000666
-2.57%
$ 309,773 $ 7
Mar 22, 2022 $ 0.000684
+25.56%
$ 318,269 $ 129
Mar 21, 2022 $ 0.000545
-18.80%
$ 253,622 $ 31
Mar 20, 2022 $ 0.000672
-18.34%
$ 312,333 $ 318
Mar 19, 2022 $ 0.000814
-21.25%
$ 378,381 $ 568
Mar 18, 2022 $ 0.00103
+26.28%
$ 480,648 $ 1,691
Mar 17, 2022 $ 0.000819
-1.92%
$ 380,741 $ 329
Mar 16, 2022 $ 0.000835
+37.04%
$ 388,273 $ 225
Mar 15, 2022 $ 0.000609
-20.00%
$ 283,339 $ 50
Mar 14, 2022 $ 0.000761
+15.91%
$ 354,077 $ 239
Mar 13, 2022 $ 0.000657
-10.59%
$ 305,642 $ 69
Mar 12, 2022 $ 0.000736
-21.77%
$ 342,146 $ 279
Mar 11, 2022 $ 0.000942
+23.35%
$ 438,012 $ 1,237
Mar 10, 2022 $ 0.000764
-9.31%
$ 355,330 $ 7,212
Mar 9, 2022 $ 0.000842
+42.87%
$ 391,617 $ 3,218
Mar 8, 2022 $ 0.000589
+18.81%
$ 273,661 $ 148
Mar 7, 2022 $ 0.000495
+28.83%
$ 230,381 $ 30
Mar 6, 2022 $ 0.000384
-37.71%
$ 178,608 $ 20
Mar 5, 2022 $ 0.000617
+10.90%
$ 286,744 $ 116
Mar 4, 2022 $ 0.000556
-10.18%
$ 258,718 $ 474
Mar 3, 2022 $ 0.000619
-11.74%
$ 288,060 $ 110
Mar 2, 2022 $ 0.000701
-2.30%
$ 326,077 $ 401
Mar 1, 2022 $ 0.000718
+0.60%
$ 333,930 $ 860