Lethean Historical Data

LTHN Page 24
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.00133
+28.16%
$ 618,630 $ 312
Aug 11, 2021 $ 0.00104
+13.38%
$ 482,542 $ 180
Aug 10, 2021 $ 0.000915
-12.59%
$ 425,672 $ 3,601
Aug 8, 2021 $ 0.00105
-19.80%
$ 487,058 $ 692
Aug 7, 2021 $ 0.00131
+24.85%
$ 608,464 $ 1,702
Aug 6, 2021 $ 0.00105
-10.22%
$ 487,204 $ 102
Aug 5, 2021 $ 0.00117
+35.55%
$ 542,816 $ 1,175
Aug 4, 2021 $ 0.00109
-5.36%
$ 507,334 $ 5,778
Aug 3, 2021 $ 0.00115
-44.57%
$ 536,323 $ 1,160
Aug 2, 2021 $ 0.00208
+74.84%
$ 967,676 $ 733
Aug 1, 2021 $ 0.00119
-16.07%
$ 553,651 $ 786
Jul 30, 2021 $ 0.00123
+4.52%
$ 571,665 $ 102
Jul 29, 2021 $ 0.00118
-21.21%
$ 547,018 $ 253
Jul 28, 2021 $ 0.00149
+27.91%
$ 694,233 $ 771
Jul 27, 2021 $ 0.00117
+6.08%
$ 541,967 $ 455
Jul 26, 2021 $ 0.0011
+9.00%
$ 510,728 $ 691
Jul 25, 2021 $ 0.00101
-2.47%
$ 468,280 $ 912
Jul 24, 2021 $ 0.00103
-3.01%
$ 479,986 $ 262
Jul 23, 2021 $ 0.00106
-18.02%
$ 494,637 $ 1,633
Jul 22, 2021 $ 0.0013
+35.82%
$ 603,504 $ 546
Jul 21, 2021 $ 0.000956
-9.24%
$ 444,425 $ 678
Jul 20, 2021 $ 0.00105
-12.72%
$ 489,569 $ 240
Jul 19, 2021 $ 0.00121
+29.61%
$ 560,919 $ 594
Jul 18, 2021 $ 0.000931
-23.52%
$ 432,896 $ 1,798
Jul 17, 2021 $ 0.00122
+41.60%
$ 566,231 $ 612
Jul 16, 2021 $ 0.00086
-9.21%
$ 399,829 $ 51
Jul 15, 2021 $ 0.000946
-4.89%
$ 439,946 $ 145
Jul 14, 2021 $ 0.000994
-4.37%
$ 462,359 $ 179
Jul 13, 2021 $ 0.00104
+2.59%
$ 483,011 $ 132
Jul 12, 2021 $ 0.00101
-19.28%
$ 471,056 $ 938
Jul 11, 2021 $ 0.00126
+47.43%
$ 583,664 $ 7,485
Jul 10, 2021 $ 0.000852
+22.13%
$ 396,043 $ 576
Jul 9, 2021 $ 0.000698
-21.54%
$ 324,431 $ 253
Jul 8, 2021 $ 0.000889
-11.77%
$ 413,412 $ 6,758
Jul 7, 2021 $ 0.00101
+38.04%
$ 468,696 $ 1,867
Jul 6, 2021 $ 0.00073
-28.02%
$ 339,233 $ 86
Jul 5, 2021 $ 0.00101
+11.67%
$ 471,541 $ 5
Jul 4, 2021 $ 0.000908
-5.39%
$ 422,285 $ 150
Jul 3, 2021 $ 0.00096
+51.52%
$ 446,300 $ 66
Jul 2, 2021 $ 0.000633
-29.18%
$ 294,564 $ 370
Jul 1, 2021 $ 0.000895
+13.01%
$ 416,199 $ 1,673
Jun 30, 2021 $ 0.000792
-16.91%
$ 368,396 $ 283
Jun 29, 2021 $ 0.000953
+22.30%
$ 443,305 $ 3,533
Jun 28, 2021 $ 0.000779
-22.90%
$ 362,393 $ 5,225
Jun 27, 2021 $ 0.00101
+2.21%
$ 469,969 $ 859
Jun 26, 2021 $ 0.000987
+3.55%
$ 458,947 $ 2,774
Jun 25, 2021 $ 0.000954
-7.95%
$ 443,467 $ 1,561
Jun 24, 2021 $ 0.00104
-21.46%
$ 481,456 $ 6,294
Jun 23, 2021 $ 0.00132
+21.35%
$ 613,207 $ 3,500
Jun 22, 2021 $ 0.00109
-6.07%
$ 505,089 $ 751