Lethean Historical Data

LTHN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.00116
-18.15%
$ 537,101 $ 6,086
Jun 20, 2021 $ 0.00141
+1.01%
$ 656,164 $ 875
Jun 19, 2021 $ 0.0014
+2.95%
$ 649,715 $ 2,276
Jun 18, 2021 $ 0.00136
-26.63%
$ 630,758 $ 4,705
Jun 17, 2021 $ 0.00185
+28.86%
$ 859,978 $ 1,916
Jun 16, 2021 $ 0.00143
-25.62%
$ 667,077 $ 1,339
Jun 15, 2021 $ 0.00193
-2.04%
$ 897,013 $ 19,588
Jun 14, 2021 $ 0.00197
-8.96%
$ 915,475 $ 1,154
Jun 13, 2021 $ 0.00216
+0.74%
$ 1 million $ 11,904
Jun 12, 2021 $ 0.00215
-5.10%
$ 997,471 $ 4,681
Jun 11, 2021 $ 0.00226
-12.50%
$ 1.05 million $ 41,648
Jun 10, 2021 $ 0.00259
-22.79%
$ 1.2 million $ 53,275
Jun 9, 2021 $ 0.00335
+11.65%
$ 1.56 million $ 7,909
Jun 8, 2021 $ 0.003
-10.75%
$ 1.4 million $ 10,934
Jun 7, 2021 $ 0.00336
-5.81%
$ 1.56 million $ 12,879
Jun 6, 2021 $ 0.00357
-19.15%
$ 1.66 million $ 47,523
Jun 5, 2021 $ 0.00441
+98.39%
$ 2.05 million $ 40,629
Jun 4, 2021 $ 0.00223
+1.04%
$ 1.03 million $ 13,172
Jun 3, 2021 $ 0.0022
+17.07%
$ 1.02 million $ 3,278
Jun 2, 2021 $ 0.00188
-7.00%
$ 874,971 $ 717
Jun 1, 2021 $ 0.00202
+8.65%
$ 940,458 $ 1,295
May 30, 2021 $ 0.00174
-13.85%
$ 810,499 $ 8,225
May 29, 2021 $ 0.00202
+0.76%
$ 940,380 $ 1,324
May 28, 2021 $ 0.00201
+16.08%
$ 933,278 $ 2,520
May 27, 2021 $ 0.00173
+8.52%
$ 804,561 $ 5,957
May 26, 2021 $ 0.0016
+2.66%
$ 742,027 $ 4,883
May 25, 2021 $ 0.00155
+0.92%
$ 722,545 $ 8,613
May 24, 2021 $ 0.00154
+13.14%
$ 715,907 $ 5,659
May 23, 2021 $ 0.00141
-24.75%
$ 656,705 $ 14,923
May 22, 2021 $ 0.00188
-1.53%
$ 872,984 $ 1,473
May 21, 2021 $ 0.0019
-8.32%
$ 883,255 $ 11,504
May 20, 2021 $ 0.00207
-4.30%
$ 962,777 $ 7,886
May 19, 2021 $ 0.00216
-28.38%
$ 1.01 million $ 26,146
May 18, 2021 $ 0.00323
+25.81%
$ 1.5 million $ 20,538
May 17, 2021 $ 0.00257
+5.95%
$ 1.19 million $ 12,996
May 16, 2021 $ 0.00242
-13.61%
$ 1.12 million $ 3,734
May 15, 2021 $ 0.0028
-20.46%
$ 1.3 million $ 11,524
May 14, 2021 $ 0.00352
+32.93%
$ 1.64 million $ 11,380
May 13, 2021 $ 0.00264
-24.27%
$ 1.23 million $ 38,466
May 12, 2021 $ 0.00351
+6.25%
$ 1.63 million $ 39,099
May 11, 2021 $ 0.00331
+0.48%
$ 1.54 million $ 22,108
May 10, 2021 $ 0.00332
+11.02%
$ 1.55 million $ 30,673
May 9, 2021 $ 0.003
+1.31%
$ 1.39 million $ 20,880
May 8, 2021 $ 0.00296
+70.78%
$ 1.37 million $ 20,251
May 7, 2021 $ 0.00173
-31.20%
$ 804,937 $ 18,318
May 6, 2021 $ 0.00251
+63.64%
$ 1.17 million $ 6,852
May 5, 2021 $ 0.00153
-4.22%
$ 712,565 $ 2,290
May 4, 2021 $ 0.0016
-4.20%
$ 744,954 $ 3,087
May 3, 2021 $ 0.00167
-2.03%
$ 777,686 $ 2,856
May 2, 2021 $ 0.00171
-3.12%
$ 793,688 $ 1,992