Lethean Historical Data

LTHN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.000186
+4.50%
$ 86,571 $ 51
Nov 19, 2020 $ 0.000178
+0.14%
$ 82,840 $ 5
Nov 18, 2020 $ 0.000178
+0.96%
$ 82,747 $ 46
Nov 17, 2020 $ 0.000176
+5.61%
$ 81,981 $ 266
Nov 16, 2020 $ 0.000167
-2.23%
$ 77,626 $ 0
Nov 15, 2020 $ 0.000171
-50.82%
$ 79,402 $ 768
Nov 14, 2020 $ 0.000347
-3.97%
$ 161,484 $ 8
Nov 13, 2020 $ 0.000362
+2.53%
$ 168,146 $ 67
Nov 12, 2020 $ 0.000353
-25.05%
$ 163,999 $ 504
Nov 11, 2020 $ 0.000471
+47.96%
$ 218,804 $ 52
Nov 10, 2020 $ 0.000152
-0.66%
$ 70,758 $ 0
Nov 9, 2020 $ 0.000153
-0.95%
$ 71,253 $ 0
Nov 8, 2020 $ 0.000155
+4.32%
$ 71,948 $ 0
Nov 7, 2020 $ 0.000148
-4.78%
$ 68,965 $ 0
Nov 6, 2020 $ 0.000156
-1.03%
$ 72,383 $ 0
Nov 5, 2020 $ 0.000151
+6.74%
$ 70,145 $ 0
Nov 4, 2020 $ 0.000141
+3.50%
$ 65,714 $ 0
Nov 3, 2020 $ 0.000137
+1.21%
$ 63,841 $ 0
Nov 2, 2020 $ 0.000136
-1.28%
$ 63,079 $ 0
Nov 1, 2020 $ 0.000137
+0.25%
$ 63,880 $ 0
Oct 31, 2020 $ 0.000136
+0.44%
$ 63,303 $ 0
Oct 30, 2020 $ 0.000136
+0.75%
$ 63,019 $ 0
Oct 29, 2020 $ 0.000135
-0.76%
$ 62,546 $ 0
Oct 28, 2020 $ 0.000131
-4.15%
$ 60,852 $ 0
Oct 27, 2020 $ 0.000137
+4.59%
$ 63,537 $ 0
Oct 26, 2020 $ 0.000131
+0.37%
$ 60,766 $ 0
Oct 25, 2020 $ 0.00013
-0.73%
$ 60,542 $ 0
Oct 24, 2020 $ 0.000131
+1.39%
$ 60,973 $ 0
Oct 23, 2020 $ 0.000129
-0.37%
$ 60,143 $ 0
Oct 22, 2020 $ 0.00013
+1.56%
$ 60,374 $ 0
Oct 20, 2020 $ 0.000236
+0.35%
$ 109,642 $ 0.1
Oct 19, 2020 $ 0.000235
+2.75%
$ 109,263 $ 0.1
Oct 18, 2020 $ 0.000114
+0.04%
$ 52,859 $ 0
Oct 17, 2020 $ 0.000114
+0.38%
$ 52,844 $ 0
Oct 16, 2020 $ 0.000113
-0.11%
$ 52,641 $ 0
Oct 13, 2020 $ 0.000115
-0.40%
$ 53,426 $ 0
Oct 12, 2020 $ 0.000115
+1.52%
$ 53,650 $ 0
Oct 10, 2020 $ 0.000113
+2.55%
$ 52,774 $ 0
Oct 9, 2020 $ 0.000111
+1.32%
$ 51,469 $ 0
Oct 8, 2020 $ 0.000109
+2.29%
$ 50,774 $ 0
Oct 7, 2020 $ 0.000107
+0.63%
$ 49,635 $ 0
Oct 6, 2020 $ 0.000106
-1.66%
$ 49,331 $ 0
Oct 5, 2020 $ 0.000108
+1.01%
$ 50,163 $ 0
Oct 4, 2020 $ 0.000107
+1.19%
$ 49,657 $ 0
Oct 3, 2020 $ 0.000106
-0.36%
$ 49,075 $ 0
Oct 2, 2020 $ 0.000212
-0.14%
$ 98,666 $ 0
Oct 1, 2020 $ 0.000212
-1.49%
$ 98,754 $ 0
Sep 30, 2020 $ 0.000216
-0.62%
$ 100,242 $ 0
Sep 29, 2020 $ 0.000217
+1.29%
$ 100,867 $ 0
Sep 28, 2020 $ 0.000214
-0.62%
$ 99,625 $ 0