Lethean Historical Data

LTHN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.000216
+0.32%
$ 100,215 $ 0
Sep 26, 2020 $ 0.000215
+0.52%
$ 99,964 $ 0
Sep 25, 2020 $ 0.000214
-0.42%
$ 99,439 $ 5
Sep 24, 2020 $ 0.000215
+4.78%
$ 99,849 $ 0.1
Sep 23, 2020 $ 0.000205
-2.74%
$ 95,299 $ 0.1
Sep 22, 2020 $ 0.000211
+0.84%
$ 97,974 $ 0
Sep 21, 2020 $ 0.000209
-4.38%
$ 97,170 $ 0
Sep 20, 2020 $ 0.000219
-1.50%
$ 101,613 $ 0
Sep 19, 2020 $ 0.000222
+1.29%
$ 103,154 $ 0
Sep 18, 2020 $ 0.000219
-0.10%
$ 101,742 $ 121
Sep 17, 2020 $ 0.000219
-0.14%
$ 101,814 $ 0
Sep 16, 2020 $ 0.000219
+1.61%
$ 102,014 $ 0
Sep 15, 2020 $ 0.000216
-0.78%
$ 100,410 $ 0
Feb 13, 2020 $ 0.000103
-1.72%
$ 47,703 $ 4
Feb 12, 2020 $ 0.000103
+0.66%
$ 47,967 $ 0
Feb 11, 2020 $ 0.000103
+3.86%
$ 47,669 $ 0
Feb 10, 2020 $ 0.0000987
-0.07%
$ 45,909 $ 0
Feb 7, 2020 $ 0.0000983
+0.39%
$ 45,709 $ 0
Feb 6, 2020 $ 0.0000979
+1.75%
$ 45,527 $ 0
Feb 5, 2020 $ 0.0000962
-47.72%
$ 44,740 $ 35
Feb 4, 2020 $ 0.000184
-1.04%
$ 85,584 $ 0
Feb 3, 2020 $ 0.0000928
-49.98%
$ 43,173 $ 48
Feb 2, 2020 $ 0.000186
+100.07%
$ 86,318 $ 93
Feb 1, 2020 $ 0.0000928
+0.12%
$ 43,146 $ 0
Jan 31, 2020 $ 0.0000927
-50.97%
$ 43,086 $ 0
Jan 30, 2020 $ 0.000189
+1.51%
$ 87,882 $ 0
Jan 29, 2020 $ 0.000186
-0.27%
$ 86,686 $ 0
Jan 28, 2020 $ 0.000187
+5.16%
$ 86,885 $ 0.1
Jan 27, 2020 $ 0.000178
+3.83%
$ 82,622 $ 0.1
Jan 26, 2020 $ 0.000171
+0.00%
$ 79,565 $ 0
Jan 25, 2020 $ 0.000167
-0.62%
$ 77,652 $ 0
Jan 24, 2020 $ 0.000168
-0.08%
$ 78,143 $ 0
Jan 23, 2020 $ 0.000168
-3.29%
$ 77,905 $ 0
Jan 22, 2020 $ 0.000173
+0.04%
$ 80,555 $ 0
Jan 21, 2020 $ 0.000175
+0.94%
$ 81,146 $ 1
Jan 20, 2020 $ 0.000173
-0.28%
$ 80,390 $ 1
Jan 19, 2020 $ 0.000173
-3.19%
$ 80,433 $ 0
Jan 18, 2020 $ 0.000179
+0.23%
$ 83,106 $ 0
Jan 17, 2020 $ 0.000178
+104.72%
$ 82,929 $ 0
Jan 16, 2020 $ 0.0000871
-0.55%
$ 40,500 $ 0.1
Jan 15, 2020 $ 0.0000876
-0.24%
$ 40,721 $ 0.01
Jan 14, 2020 $ 0.0000878
+2.60%
$ 40,848 $ 0
Jan 13, 2020 $ 0.0000815
-0.18%
$ 37,889 $ 0.1
Jan 12, 2020 $ 0.0000817
+1.68%
$ 37,974 $ 0.1
Jan 11, 2020 $ 0.0000803
-50.61%
$ 37,340 $ 0.1
Jan 10, 2020 $ 0.000163
+3.22%
$ 75,584 $ 7
Jan 9, 2020 $ 0.000157
-2.59%
$ 73,232 $ 0.01
Jan 8, 2020 $ 0.000162
-1.46%
$ 75,185 $ 0
Jan 7, 2020 $ 0.000164
+5.56%
$ 76,300 $ 0
Jan 6, 2020 $ 0.000155
+5.22%
$ 72,290 $ 0