Lethean Historical Data

LTHN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0000774
-5.35%
$ -- $ 2
Feb 1, 2025 $ 0.0000822
-7.00%
$ 38,230 $ 28
Jan 31, 2025 $ 0.0000885
-0.52%
$ 41,162 $ 5
Jan 30, 2025 $ 0.0000854
+8.45%
$ -- $ 3
Jan 29, 2025 $ 0.0000788
-44.73%
$ 36,652 $ 102
Jan 28, 2025 $ 0.00102
+1,228.42%
$ 475,579 $ 6
Jan 27, 2025 $ 0.0000769
-49.25%
$ 35,742 $ 2
Jan 26, 2025 $ 0.0000923
+14.65%
$ 42,923 $ 73
Jan 25, 2025 $ 0.0000805
+23.31%
$ 37,449 $ 97
Jan 24, 2025 $ 0.0000653
-17.46%
$ 30,342 $ 3
Jan 23, 2025 $ 0.0000791
+0.40%
$ 36,785 $ 190
Jan 22, 2025 $ 0.000062
-3.28%
$ 28,852 $ 1
Jan 21, 2025 $ 0.0000641
+0.18%
$ 29,806 $ 5
Jan 20, 2025 $ 0.0000639
+3.17%
$ 29,718 $ 3
Jan 19, 2025 $ 0.0000623
-7.93%
$ 28,962 $ 2
Jan 18, 2025 $ 0.0000678
-8.24%
$ 31,512 $ 5
Jan 17, 2025 $ 0.0000739
+9.96%
$ 34,344 $ 15
Jan 16, 2025 $ 0.000067
+4.18%
$ 31,165 $ 2
Jan 15, 2025 $ 0.0000553
+0.19%
$ -- $ 5
Jan 14, 2025 $ 0.0000552
+3.69%
$ 25,666 $ 5
Jan 13, 2025 $ 0.0000532
+4.01%
$ 24,745 $ 21
Jan 12, 2025 $ 0.0000588
-1.30%
$ -- $ 3
Jan 11, 2025 $ 0.0000596
+5.78%
$ 27,722 $ 3
Jan 10, 2025 $ 0.0000564
+0.07%
$ 26,215 $ 24
Jan 9, 2025 $ 0.0000563
+0.77%
$ 26,171 $ 3
Jan 8, 2025 $ 0.0000559
-1.68%
$ 25,994 $ 12
Jan 7, 2025 $ 0.0000611
-2.48%
$ -- $ 6
Jan 6, 2025 $ 0.0000626
-0.91%
$ 29,128 $ 11
Jan 3, 2025 $ 0.0000636
+7.68%
$ 29,552 $ 6
Jan 2, 2025 $ 0.000059
-8.43%
$ 27,442 $ 14
Jan 1, 2025 $ 0.0000577
-0.01%
$ -- $ 2
Dec 31, 2024 $ 0.0000577
-2.31%
$ 26,837 $ 3
Dec 30, 2024 $ 0.0000562
+2.03%
$ 26,122 $ 3
Dec 29, 2024 $ 0.0000551
-8.82%
$ 25,625 $ 6
Dec 28, 2024 $ 0.0000604
+0.44%
$ 28,108 $ 4
Dec 27, 2024 $ 0.0000602
+5.11%
$ 27,993 $ 8
Dec 26, 2024 $ 0.0000572
-14.37%
$ 26,614 $ 6
Dec 25, 2024 $ 0.0000668
+1.01%
$ 31,040 $ 4
Dec 24, 2024 $ 0.0000661
-1.90%
$ 30,738 $ 10
Dec 22, 2024 $ 0.0000565
-0.47%
$ 26,282 $ 3
Dec 21, 2024 $ 0.0000567
+1.13%
$ 26,380 $ 12
Dec 19, 2024 $ 0.0000581
-2.68%
$ -- $ 2
Dec 18, 2024 $ 0.0000599
-6.95%
$ 27,833 $ 2
Dec 15, 2024 $ 0.0000641
-1.45%
$ 29,784 $ 5
Dec 14, 2024 $ 0.000065
-4.72%
$ 30,227 $ 6
Dec 13, 2024 $ 0.000068
+3.15%
$ 31,622 $ 17
Dec 11, 2024 $ 0.0000766
+7.27%
$ 35,612 $ 1
Dec 10, 2024 $ 0.0000713
-0.76%
$ 33,163 $ 2
Dec 9, 2024 $ 0.0000719
-3.32%
$ 33,412 $ 10
Dec 8, 2024 $ 0.0000744
+0.86%
$ 34,573 $ 2