Lethean Historical Data

LTHN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0000739
+0.75%
$ -- $ 161
Dec 6, 2024 $ 0.0000734
+2.47%
$ 34,122 $ 160
Dec 4, 2024 $ 0.000081
+0.84%
$ 37,646 $ 2
Dec 3, 2024 $ 0.0000805
-5.67%
$ 37,449 $ 74
Dec 2, 2024 $ 0.0000858
+10.25%
$ 39,881 $ 3
Dec 1, 2024 $ 0.000078
+18.46%
$ 36,248 $ 8
Nov 30, 2024 $ 0.0000657
-1.41%
$ 30,543 $ 3
Nov 29, 2024 $ 0.0000664
+10.16%
$ 30,856 $ 3
Nov 28, 2024 $ 0.0000603
-2.93%
$ 28,061 $ 0.00001
Nov 27, 2024 $ 0.0000623
+7.50%
$ 28,978 $ 0
Nov 26, 2024 $ 0.0000594
+3.02%
$ 27,607 $ 0
Nov 25, 2024 $ 0.0000578
-3.49%
$ 26,894 $ 0
Nov 24, 2024 $ 0.0000621
-2.47%
$ 28,885 $ 0.0₅1
Nov 23, 2024 $ 0.0000636
+8.39%
$ 29,559 $ 0.00001
Nov 22, 2024 $ 0.0000586
-23.90%
$ 27,229 $ 0
Nov 21, 2024 $ 0.0000769
+14.19%
$ 35,741 $ 0
Nov 20, 2024 $ 0.0000675
-0.37%
$ 31,429 $ 0.0₅1
Nov 19, 2024 $ 0.0000767
-2.25%
$ 35,650 $ 0
Nov 18, 2024 $ 0.0000784
+38.54%
$ 36,446 $ 0
Nov 17, 2024 $ 0.0000565
-21.17%
$ 26,288 $ 0
Nov 16, 2024 $ 0.0000714
+10.10%
$ 33,221 $ 0.0₅1
Nov 13, 2024 $ 0.0000546
-5.54%
$ -- $ 0
Nov 12, 2024 $ 0.0000579
-3.36%
$ 26,931 $ 0
Nov 11, 2024 $ 0.00006
-52.15%
$ 27,897 $ 0
Nov 10, 2024 $ 0.000125
+3.05%
$ 58,287 $ 0
Nov 9, 2024 $ 0.000121
-1.02%
$ 56,298 $ 0
Nov 8, 2024 $ 0.0000569
-11.24%
$ 26,468 $ 0
Nov 5, 2024 $ 0.0000488
-0.08%
$ 22,714 $ 0.0₅1
Nov 4, 2024 $ 0.000066
-45.01%
$ 30,669 $ 0
Nov 3, 2024 $ 0.0000668
+11.37%
$ 31,081 $ 0
Nov 2, 2024 $ 0.0000465
-1.31%
$ 21,608 $ 0.0₅1
Nov 1, 2024 $ 0.0000471
-26.17%
$ 21,889 $ 0
Oct 31, 2024 $ 0.0000638
+36.51%
$ 29,660 $ 0
Oct 30, 2024 $ 0.0000467
-30.59%
$ 21,734 $ 0
Oct 29, 2024 $ 0.0000471
+3.76%
$ 21,883 $ 0.0₅1
Oct 28, 2024 $ 0.0000453
+1.41%
$ 21,069 $ 0
Oct 26, 2024 $ 0.0000439
+0.14%
$ 20,391 $ 0
Oct 25, 2024 $ 0.0000437
-10.84%
$ 20,337 $ 0.0001
Oct 24, 2024 $ 0.000049
-9.47%
$ 22,808 $ 0
Oct 23, 2024 $ 0.0000543
-0.49%
$ -- $ 0.0₅1
Oct 22, 2024 $ 0.0000545
-1.11%
$ 25,354 $ 0.0₅1
Oct 21, 2024 $ 0.0000551
-4.75%
$ 25,642 $ 0
Oct 20, 2024 $ 0.0000611
-0.64%
$ 28,415 $ 0
Oct 19, 2024 $ 0.0000615
+4.77%
$ 28,595 $ 0
Oct 18, 2024 $ 0.0000587
-0.81%
$ 27,296 $ 0.00001
Oct 17, 2024 $ 0.0000592
+3.16%
$ 27,510 $ 0
Oct 16, 2024 $ 0.0000574
+2.49%
$ 26,674 $ 0.0₅1
Oct 15, 2024 $ 0.0000575
+5.68%
$ 26,727 $ 0.0₅1
Oct 14, 2024 $ 0.0000544
+2.29%
$ 25,291 $ 0.0₅1
Oct 13, 2024 $ 0.0000531
-0.72%
$ 24,713 $ 0.0₅1