Lethean Historical Data

LTHN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.000255
+0.00%
$ 118,736 $ 2
Nov 15, 2019 $ 0.000255
-2.07%
$ 118,730 $ 6
Nov 14, 2019 $ 0.000261
-1.45%
$ 121,248 $ 1
Nov 13, 2019 $ 0.000265
-0.63%
$ 123,031 $ 5
Nov 12, 2019 $ 0.000266
+1.33%
$ 123,802 $ 42
Nov 11, 2019 $ 0.000263
-3.34%
$ 122,173 $ 0
Nov 10, 2019 $ 0.000272
+2.38%
$ 126,572 $ 1
Nov 9, 2019 $ 0.000266
+0.27%
$ 123,629 $ 1
Nov 8, 2019 $ 0.000265
-4.50%
$ 123,311 $ 0
Nov 7, 2019 $ 0.000278
-1.31%
$ 129,146 $ 5
Nov 6, 2019 $ 0.000281
+0.12%
$ 130,869 $ 17
Nov 5, 2019 $ 0.000281
-0.73%
$ 130,460 $ 33
Nov 4, 2019 $ 0.000283
+2.28%
$ 131,418 $ 5
Nov 3, 2019 $ 0.000276
-1.20%
$ 128,499 $ 2
Nov 2, 2019 $ 0.00028
+1.03%
$ 130,065 $ 1
Nov 1, 2019 $ 0.000277
+0.92%
$ 128,744 $ 0.1
Oct 31, 2019 $ 0.000274
-25.09%
$ 127,571 $ 1
Oct 30, 2019 $ 0.000366
+30.20%
$ 170,295 $ 0
Oct 29, 2019 $ 0.000281
+1.73%
$ 130,797 $ 1
Oct 28, 2019 $ 0.000277
-3.25%
$ 128,583 $ 3
Oct 27, 2019 $ 0.000286
+3.27%
$ 132,939 $ 20
Oct 26, 2019 $ 0.000276
+5.88%
$ 128,123 $ 3
Oct 25, 2019 $ 0.00026
+15.17%
$ 120,897 $ 0
Oct 24, 2019 $ 0.000226
-25.20%
$ 104,975 $ 31
Oct 23, 2019 $ 0.000302
-7.57%
$ 140,329 $ 25
Oct 22, 2019 $ 0.000326
-0.91%
$ 151,816 $ 81
Oct 21, 2019 $ 0.000329
+33.20%
$ 153,212 $ 24
Oct 20, 2019 $ 0.000247
+2.34%
$ 115,022 $ 2
Oct 19, 2019 $ 0.000242
-0.09%
$ 112,315 $ 0
Oct 18, 2019 $ 0.000242
-0.84%
$ 112,415 $ 6
Oct 17, 2019 $ 0.000244
+0.07%
$ 113,372 $ 1
Oct 16, 2019 $ 0.000244
-0.73%
$ 113,293 $ 1
Oct 15, 2019 $ 0.000245
-1.08%
$ 114,126 $ 1
Oct 14, 2019 $ 0.000248
-0.61%
$ 115,370 $ 1
Oct 13, 2019 $ 0.00025
-0.15%
$ 116,082 $ 2
Oct 12, 2019 $ 0.00025
+0.48%
$ 116,255 $ 1
Oct 11, 2019 $ 0.000249
-2.85%
$ 115,879 $ 1
Oct 10, 2019 $ 0.000257
-0.78%
$ 119,281 $ 0
Oct 9, 2019 $ 0.000258
+4.39%
$ 119,864 $ 1
Oct 8, 2019 $ 0.000246
-0.73%
$ 114,544 $ 3
Oct 7, 2019 $ 0.000248
+4.60%
$ 115,389 $ 2
Oct 6, 2019 $ 0.000238
-3.01%
$ 110,602 $ 0
Oct 5, 2019 $ 0.000245
-25.19%
$ 114,032 $ 6
Oct 4, 2019 $ 0.000329
-1.26%
$ 153,025 $ 4
Oct 3, 2019 $ 0.000333
-1.57%
$ 154,975 $ 5
Oct 2, 2019 $ 0.000339
+0.72%
$ 157,450 $ 2
Oct 1, 2019 $ 0.000336
+1.35%
$ 156,321 $ 2
Sep 30, 2019 $ 0.000332
+2.28%
$ 154,232 $ 2
Sep 29, 2019 $ 0.000324
-1.96%
$ 150,793 $ 4
Sep 28, 2019 $ 0.000331
+0.47%
$ 153,805 $ 2