Lethean Historical Data

LTHN Page 33
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.000329
+1.05%
$ 153,062 $ 3
Sep 26, 2019 $ 0.000326
-4.15%
$ 151,474 $ 12
Sep 25, 2019 $ 0.000339
-4.35%
$ 157,799 $ 20
Sep 24, 2019 $ 0.000351
-9.49%
$ 163,383 $ 10
Sep 23, 2019 $ 0.000388
-3.38%
$ 180,518 $ 5
Sep 22, 2019 $ 0.000402
+0.17%
$ 186,828 $ 12
Sep 21, 2019 $ 0.000401
+31.57%
$ 186,513 $ 24
Sep 20, 2019 $ 0.000305
-0.95%
$ 141,760 $ 1
Sep 19, 2019 $ 0.000308
+0.60%
$ 143,110 $ 3
Sep 18, 2019 $ 0.000306
+0.28%
$ 142,261 $ 2
Sep 17, 2019 $ 0.000305
-0.61%
$ 141,862 $ 17
Sep 16, 2019 $ 0.000307
-24.94%
$ 142,814 $ 50
Sep 15, 2019 $ 0.000409
+33.19%
$ 190,282 $ 8
Sep 14, 2019 $ 0.000307
+0.41%
$ 142,868 $ 8
Sep 13, 2019 $ 0.000306
-1.60%
$ 142,285 $ 18
Sep 12, 2019 $ 0.000311
+2.97%
$ 144,594 $ 2
Sep 11, 2019 $ 0.000301
-24.60%
$ 140,089 $ 1
Sep 10, 2019 $ 0.0004
-2.80%
$ 186,112 $ 1
Sep 9, 2019 $ 0.000411
-0.75%
$ 191,127 $ 79
Sep 8, 2019 $ 0.000414
+32.36%
$ 192,560 $ 4
Sep 7, 2019 $ 0.000313
+1.33%
$ 145,483 $ 2
Sep 6, 2019 $ 0.000309
-1.99%
$ 143,701 $ 1
Sep 5, 2019 $ 0.000315
-0.04%
$ 146,620 $ 0.1
Sep 4, 2019 $ 0.000315
-26.05%
$ 146,245 $ 1
Sep 3, 2019 $ 0.000425
+2.91%
$ 197,821 $ 8
Sep 2, 2019 $ 0.000413
+6.24%
$ 192,213 $ 3
Sep 1, 2019 $ 0.00039
+1.62%
$ 181,405 $ 13
Aug 31, 2019 $ 0.000384
-0.05%
$ 178,519 $ 4
Aug 30, 2019 $ 0.000384
+0.80%
$ 178,606 $ 7
Aug 29, 2019 $ 0.000381
-21.97%
$ 177,183 $ 82
Aug 28, 2019 $ 0.000488
-3.62%
$ 227,077 $ 1
Aug 27, 2019 $ 0.000507
-2.18%
$ 235,601 $ 85
Aug 26, 2019 $ 0.000516
+2.01%
$ 240,063 $ 2
Aug 25, 2019 $ 0.000506
-0.03%
$ 235,243 $ 5
Aug 24, 2019 $ 0.000506
-19.03%
$ 235,286 $ 0
Aug 23, 2019 $ 0.000625
+2.98%
$ 290,596 $ 80
Aug 22, 2019 $ 0.000607
+0.02%
$ 282,181 $ 15
Aug 21, 2019 $ 0.000607
+13.09%
$ 282,455 $ 3
Aug 20, 2019 $ 0.000537
-1.81%
$ 249,775 $ 133
Aug 19, 2019 $ 0.000544
-12.34%
$ 252,988 $ 2
Aug 18, 2019 $ 0.000621
+0.67%
$ 288,801 $ 16
Aug 17, 2019 $ 0.000616
-1.19%
$ 286,501 $ 2
Aug 16, 2019 $ 0.000621
+0.27%
$ 288,746 $ 2
Aug 15, 2019 $ 0.000616
+2.03%
$ 286,535 $ 3
Aug 14, 2019 $ 0.000602
-7.14%
$ 280,038 $ 28
Aug 13, 2019 $ 0.000649
-4.16%
$ 301,556 $ 5
Aug 12, 2019 $ 0.000677
-0.87%
$ 315,003 $ 3
Aug 11, 2019 $ 0.000683
+1.44%
$ 317,615 $ 3
Aug 10, 2019 $ 0.000673
-3.66%
$ 313,115 $ 23
Aug 9, 2019 $ 0.0007
-0.86%
$ 325,685 $ 55