Lethean Historical Data

LTHN Page 34
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.000708
-14.28%
$ 329,237 $ 44
Aug 7, 2019 $ 0.000826
+4.01%
$ 384,099 $ 58
Aug 6, 2019 $ 0.000794
-14.39%
$ 369,302 $ 45
Aug 5, 2019 $ 0.000928
+5.72%
$ 431,380 $ 33
Aug 4, 2019 $ 0.000878
-9.62%
$ 408,040 $ 7
Aug 3, 2019 $ 0.000971
+3.05%
$ 451,456 $ 2
Aug 2, 2019 $ 0.000942
+0.88%
$ 438,082 $ 38
Aug 1, 2019 $ 0.000934
+3.51%
$ 434,273 $ 109
Jul 31, 2019 $ 0.000902
+5.22%
$ 419,534 $ 23
Jul 30, 2019 $ 0.000857
+12.36%
$ 398,720 $ 13
Jul 29, 2019 $ 0.000763
-20.33%
$ 354,847 $ 251
Jul 28, 2019 $ 0.000958
+44.22%
$ 445,414 $ 844
Jul 27, 2019 $ 0.000664
-15.53%
$ 308,841 $ 7
Jul 26, 2019 $ 0.000786
+13.68%
$ 365,640 $ 17
Jul 25, 2019 $ 0.000692
+0.59%
$ 321,632 $ 1
Jul 24, 2019 $ 0.000688
-0.17%
$ 319,745 $ 9
Jul 23, 2019 $ 0.000689
-4.56%
$ 320,281 $ 3
Jul 22, 2019 $ 0.000722
-1.75%
$ 335,579 $ 34
Jul 21, 2019 $ 0.000734
-1.69%
$ 341,539 $ 21
Jul 20, 2019 $ 0.000747
+2.11%
$ 347,414 $ 95
Jul 19, 2019 $ 0.000732
+71.21%
$ 340,234 $ 601
Jul 18, 2019 $ 0.000427
+10.73%
$ 198,728 $ 2
Jul 17, 2019 $ 0.000386
+1.85%
$ 179,458 $ 5
Jul 16, 2019 $ 0.000379
-13.04%
$ 176,206 $ 3
Jul 15, 2019 $ 0.000436
-16.33%
$ 202,623 $ 32
Jul 14, 2019 $ 0.000521
-8.42%
$ 242,167 $ 35
Jul 13, 2019 $ 0.000569
+21.29%
$ 264,428 $ 18
Jul 12, 2019 $ 0.000469
+3.24%
$ 218,021 $ 28
Jul 11, 2019 $ 0.000454
-24.36%
$ 211,170 $ 20
Jul 10, 2019 $ 0.0006
-3.09%
$ 279,166 $ 9
Jul 9, 2019 $ 0.000619
+2.33%
$ 288,062 $ 78
Jul 8, 2019 $ 0.000605
+6.86%
$ 281,492 $ 302
Jul 7, 2019 $ 0.000566
+1.81%
$ 263,414 $ 569
Jul 6, 2019 $ 0.000556
+1.93%
$ 258,731 $ 213
Jul 5, 2019 $ 0.000546
-18.01%
$ 253,830 $ 503
Jul 4, 2019 $ 0.000666
-5.29%
$ 309,590 $ 199
Jul 3, 2019 $ 0.000703
+9.76%
$ 326,876 $ 186
Jul 2, 2019 $ 0.00064
+1.48%
$ 297,823 $ 53
Jul 1, 2019 $ 0.000631
-2.75%
$ 293,471 $ 204
Jun 30, 2019 $ 0.000649
-8.21%
$ 301,776 $ 12
Jun 29, 2019 $ 0.000707
-3.68%
$ 328,782 $ 3
Jun 28, 2019 $ 0.000734
+11.24%
$ 341,339 $ 35
Jun 27, 2019 $ 0.00066
-13.76%
$ 306,848 $ 93
Jun 26, 2019 $ 0.000765
-4.84%
$ 355,806 $ 399
Jun 25, 2019 $ 0.000804
-6.72%
$ 373,892 $ 83
Jun 24, 2019 $ 0.000862
+15.74%
$ 400,842 $ 694
Jun 23, 2019 $ 0.000745
+2.48%
$ 346,302 $ 159
Jun 22, 2019 $ 0.000727
+4.47%
$ 337,940 $ 32
Jun 21, 2019 $ 0.000696
+22.77%
$ 323,467 $ 1
Jun 20, 2019 $ 0.000567
-22.92%
$ 263,472 $ 322