Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.000123
+49.99%
$57,323 $83
Apr 10, 2024 $0.0000822
+18.70%
$38,218 $50
Apr 9, 2024 $0.0000693
-5.56%
$32,205 $9
Apr 8, 2024 $0.0000733
+2.08%
$34,099 $6
Apr 7, 2024 $0.0000717
-29.31%
$33,363 $43
Apr 6, 2024 $0.000101
+2.73%
$47,122 $11
Apr 5, 2024 $0.0000847
+1.39%
$39,405 $120
Apr 4, 2024 $0.0000834
+10.17%
$38,796 $190
Apr 3, 2024 $0.000076
-9.97%
$35,323 $35
Apr 2, 2024 $0.0000844
-46.51%
$39,258 $10
Apr 1, 2024 $0.000158
+5.19%
$73,501 $532
Mar 31, 2024 $0.000151
-14.33%
$70,021 $14
Mar 30, 2024 $0.000176
+10.52%
$81,764 $108
Mar 29, 2024 $0.00016
-1.39%
$74,250 $395
Mar 28, 2024 $0.000162
-21.29%
$75,319 $61
Mar 27, 2024 $0.000206
+3.83%
$95,763 $64
Mar 26, 2024 $0.000197
+11.77%
$91,775 $22
Mar 25, 2024 $0.000176
+38.37%
$81,947 $49
Mar 24, 2024 $0.000127
+1.54%
$59,261 $8
Mar 23, 2024 $0.000126
+3.96%
$58,442 $12
Mar 22, 2024 $0.000121
-6.13%
$56,134 $5
Mar 21, 2024 $0.000129
+1.18%
$59,788 $23
Mar 20, 2024 $0.000127
+8.63%
$59,130 $73
Mar 19, 2024 $0.000117
-10.12%
$54,501 $468
Mar 18, 2024 $0.000131
-22.06%
$60,929 $5
Mar 17, 2024 $0.000129
-36.05%
$59,825 $3
Mar 16, 2024 $0.000201
+49.97%
$93,488 $23
Mar 15, 2024 $0.000132
-5.73%
$-- $2
Mar 14, 2024 $0.00014
-3.22%
$65,189 $2
Mar 13, 2024 $0.000145
+6.83%
$67,347 $2
Mar 12, 2024 $0.000136
-13.04%
$63,014 $25
Mar 11, 2024 $0.000156
-32.25%
$72,430 $14
Mar 10, 2024 $0.00023
+13.52%
$106,910 $95
Mar 9, 2024 $0.00012
-15.73%
$55,709 $71
Mar 8, 2024 $0.000142
-39.04%
$66,204 $10
Mar 7, 2024 $0.000234
+51.40%
$108,689 $313
Mar 6, 2024 $0.000154
+77.80%
$71,831 $690
Mar 5, 2024 $0.0000869
-7.79%
$40,397 $13
Mar 4, 2024 $0.0000941
-16.95%
$43,779 $6
Mar 3, 2024 $0.000113
+14.28%
$52,672 $80
Mar 2, 2024 $0.0000991
+14.43%
$46,064 $428
Mar 1, 2024 $0.0000868
+6.48%
$40,344 $37
Feb 29, 2024 $0.0000815
+7.19%
$37,903 $16
Feb 28, 2024 $0.0000761
-25.42%
$35,363 $9
Feb 27, 2024 $0.0000756
+3.00%
$35,151 $15
Feb 26, 2024 $0.0000733
-21.84%
$34,102 $8
Feb 25, 2024 $0.0000711
+0.63%
$33,055 $141
Feb 24, 2024 $0.0000718
+2.27%
$33,396 $1
Feb 23, 2024 $0.0000703
+0.16%
$32,692 $7
Feb 22, 2024 $0.0000702
-19.81%
$32,636 $1