Lethean Historical Data

LTHN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.000123
+49.99%
$ 57,323 $ 83
Apr 10, 2024 $ 0.0000822
+18.70%
$ 38,218 $ 50
Apr 9, 2024 $ 0.0000693
-5.56%
$ 32,205 $ 9
Apr 8, 2024 $ 0.0000733
+2.08%
$ 34,099 $ 6
Apr 7, 2024 $ 0.0000717
-29.31%
$ 33,363 $ 43
Apr 6, 2024 $ 0.000101
+2.73%
$ 47,122 $ 11
Apr 5, 2024 $ 0.0000847
+1.39%
$ 39,405 $ 120
Apr 4, 2024 $ 0.0000834
+10.17%
$ 38,796 $ 190
Apr 3, 2024 $ 0.000076
-9.97%
$ 35,323 $ 35
Apr 2, 2024 $ 0.0000844
-46.51%
$ 39,258 $ 10
Apr 1, 2024 $ 0.000158
+5.19%
$ 73,501 $ 532
Mar 31, 2024 $ 0.000151
-14.33%
$ 70,021 $ 14
Mar 30, 2024 $ 0.000176
+10.52%
$ 81,764 $ 108
Mar 29, 2024 $ 0.00016
-1.39%
$ 74,250 $ 395
Mar 28, 2024 $ 0.000162
-21.29%
$ 75,319 $ 61
Mar 27, 2024 $ 0.000206
+3.83%
$ 95,763 $ 64
Mar 26, 2024 $ 0.000197
+11.77%
$ 91,775 $ 22
Mar 25, 2024 $ 0.000176
+38.37%
$ 81,947 $ 49
Mar 24, 2024 $ 0.000127
+1.54%
$ 59,261 $ 8
Mar 23, 2024 $ 0.000126
+3.96%
$ 58,442 $ 12
Mar 22, 2024 $ 0.000121
-6.13%
$ 56,134 $ 5
Mar 21, 2024 $ 0.000129
+1.18%
$ 59,788 $ 23
Mar 20, 2024 $ 0.000127
+8.63%
$ 59,130 $ 73
Mar 19, 2024 $ 0.000117
-10.12%
$ 54,501 $ 468
Mar 18, 2024 $ 0.000131
-22.06%
$ 60,929 $ 5
Mar 17, 2024 $ 0.000129
-36.05%
$ 59,825 $ 3
Mar 16, 2024 $ 0.000201
+49.97%
$ 93,488 $ 23
Mar 15, 2024 $ 0.000132
-5.73%
$ -- $ 2
Mar 14, 2024 $ 0.00014
-3.22%
$ 65,189 $ 2
Mar 13, 2024 $ 0.000145
+6.83%
$ 67,347 $ 2
Mar 12, 2024 $ 0.000136
-13.04%
$ 63,014 $ 25
Mar 11, 2024 $ 0.000156
-32.25%
$ 72,430 $ 14
Mar 10, 2024 $ 0.00023
+13.52%
$ 106,910 $ 95
Mar 9, 2024 $ 0.00012
-15.73%
$ 55,709 $ 71
Mar 8, 2024 $ 0.000142
-39.04%
$ 66,204 $ 10
Mar 7, 2024 $ 0.000234
+51.40%
$ 108,689 $ 313
Mar 6, 2024 $ 0.000154
+77.80%
$ 71,831 $ 690
Mar 5, 2024 $ 0.0000869
-7.79%
$ 40,397 $ 13
Mar 4, 2024 $ 0.0000941
-16.95%
$ 43,779 $ 6
Mar 3, 2024 $ 0.000113
+14.28%
$ 52,672 $ 80
Mar 2, 2024 $ 0.0000991
+14.43%
$ 46,064 $ 428
Mar 1, 2024 $ 0.0000868
+6.48%
$ 40,344 $ 37
Feb 29, 2024 $ 0.0000815
+7.19%
$ 37,903 $ 16
Feb 28, 2024 $ 0.0000761
-25.42%
$ 35,363 $ 9
Feb 27, 2024 $ 0.0000756
+3.00%
$ 35,151 $ 15
Feb 26, 2024 $ 0.0000733
-21.84%
$ 34,102 $ 8
Feb 25, 2024 $ 0.0000711
+0.63%
$ 33,055 $ 141
Feb 24, 2024 $ 0.0000718
+2.27%
$ 33,396 $ 1
Feb 23, 2024 $ 0.0000703
+0.16%
$ 32,692 $ 7
Feb 22, 2024 $ 0.0000702
-19.81%
$ 32,636 $ 1