Lethean Historical Data

LTHN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0000597
-1.58%
$ 27,777 $ 26
Jun 9, 2024 $ 0.0000648
+0.04%
$ -- $ 1
Jun 8, 2024 $ 0.0000648
+2.39%
$ 30,130 $ 1
Jun 7, 2024 $ 0.0000633
-25.26%
$ 29,435 $ 69
Jun 5, 2024 $ 0.0000621
+0.48%
$ -- $ 5
Jun 4, 2024 $ 0.0000618
+1.86%
$ 28,752 $ 5
Jun 3, 2024 $ 0.0000855
-0.90%
$ 39,743 $ 2
Jun 2, 2024 $ 0.0000657
-26.39%
$ 30,550 $ 5
Jun 1, 2024 $ 0.0000893
+29.16%
$ 41,502 $ 6
May 31, 2024 $ 0.0000691
+1.50%
$ 32,144 $ 17
May 30, 2024 $ 0.0000769
+1.18%
$ 35,772 $ 9
May 29, 2024 $ 0.000076
-0.48%
$ 35,356 $ 13
May 25, 2024 $ 0.0000773
+0.05%
$ 35,955 $ 1
May 24, 2024 $ 0.0000773
-0.49%
$ 35,933 $ 1
May 23, 2024 $ 0.0000706
-3.14%
$ 32,843 $ 2
May 22, 2024 $ 0.0000729
-0.22%
$ 33,896 $ 2
May 21, 2024 $ 0.0000746
+0.17%
$ -- $ 1
May 20, 2024 $ 0.0000744
+7.59%
$ 34,589 $ 1
May 19, 2024 $ 0.0000691
-5.31%
$ 32,122 $ 3
May 18, 2024 $ 0.000073
-0.33%
$ 33,923 $ 3
May 17, 2024 $ 0.0000732
+0.95%
$ 34,026 $ 1
May 16, 2024 $ 0.0000717
-0.02%
$ -- $ 3
May 15, 2024 $ 0.0000718
+4.77%
$ 33,386 $ 3
May 14, 2024 $ 0.0000685
-0.88%
$ 31,861 $ 2
May 12, 2024 $ 0.0000745
+0.56%
$ 34,623 $ 1
May 11, 2024 $ 0.000074
+1.37%
$ 34,413 $ 1
May 10, 2024 $ 0.000073
-2.48%
$ 33,962 $ 8
May 7, 2024 $ 0.0000959
+0.65%
$ -- $ 1
May 6, 2024 $ 0.0000953
-0.74%
$ 44,330 $ 2
May 5, 2024 $ 0.0000961
+40.05%
$ 44,700 $ 1
May 4, 2024 $ 0.0000686
-0.44%
$ 31,915 $ 1
May 2, 2024 $ 0.0000933
-1.34%
$ -- $ 1
May 1, 2024 $ 0.0000946
+4.74%
$ 43,987 $ 1
Apr 28, 2024 $ 0.0000722
+1.26%
$ 33,566 $ 2
Apr 27, 2024 $ 0.0000714
-3.42%
$ 33,203 $ 5
Apr 26, 2024 $ 0.0000739
+1.41%
$ 34,367 $ 1
Apr 25, 2024 $ 0.000096
+1.27%
$ 44,662 $ 3
Apr 24, 2024 $ 0.0000948
+34.25%
$ 44,083 $ 4
Apr 23, 2024 $ 0.0000707
-30.51%
$ 32,856 $ 2
Apr 22, 2024 $ 0.000102
+49.14%
$ 47,279 $ 4
Apr 21, 2024 $ 0.0000682
-35.36%
$ 31,705 $ 44
Apr 20, 2024 $ 0.000105
+76.17%
$ 49,012 $ 39
Apr 19, 2024 $ 0.0000599
-36.59%
$ 27,864 $ 14
Apr 18, 2024 $ 0.0000945
-0.99%
$ 43,927 $ 5
Apr 17, 2024 $ 0.0000955
+71.04%
$ 44,392 $ 50
Apr 16, 2024 $ 0.0000946
+1.01%
$ 44,002 $ 73
Apr 15, 2024 $ 0.0000937
+83.64%
$ 43,581 $ 73
Apr 14, 2024 $ 0.0000511
-47.11%
$ 23,750 $ 227
Apr 13, 2024 $ 0.0000971
+79.11%
$ 45,171 $ 19
Apr 12, 2024 $ 0.0000543
-55.98%
$ 25,261 $ 4