Channels Historical Data

CAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000255
-1.52%
$ 192,304 $ 496
Apr 7, 2026 $ 0.00026
+2.13%
$ 195,753 $ 231
Apr 6, 2026 $ 0.000256
+0.45%
$ 192,775 $ 870
Apr 5, 2026 $ 0.000254
+0.42%
$ 191,528 $ 37
Apr 4, 2026 $ 0.000253
+0.73%
$ 190,327 $ 43
Apr 3, 2026 $ 0.000251
+0.52%
$ 188,835 $ 1,789
Apr 2, 2026 $ 0.000249
-3.97%
$ -- $ 1,680
Apr 1, 2026 $ 0.00026
+0.00%
$ -- $ 68
Mar 31, 2026 $ 0.000261
+0.06%
$ -- $ 203
Mar 30, 2026 $ 0.00026
+0.75%
$ 195,480 $ 173
Mar 29, 2026 $ 0.000257
-0.89%
$ 193,524 $ 77
Mar 28, 2026 $ 0.000261
+0.40%
$ -- $ 19
Mar 27, 2026 $ 0.000259
-2.48%
$ -- $ 1,285
Mar 26, 2026 $ 0.000265
-2.09%
$ 199,430 $ 954
Mar 25, 2026 $ 0.000313
+16.45%
$ -- $ 137
Mar 24, 2026 $ 0.000268
+0.49%
$ 201,955 $ 111
Mar 23, 2026 $ 0.000268
+0.98%
$ -- $ 280
Mar 22, 2026 $ 0.000266
-0.47%
$ 200,212 $ 927
Mar 21, 2026 $ 0.000268
-0.57%
$ 201,444 $ 51
Mar 20, 2026 $ 0.00027
-0.33%
$ -- $ 93
Mar 19, 2026 $ 0.00027
-1.12%
$ 203,308 $ 142
Mar 18, 2026 $ 0.000273
-2.83%
$ 205,593 $ 894
Mar 17, 2026 $ 0.000281
-0.54%
$ 211,413 $ 117
Mar 16, 2026 $ 0.000284
+0.15%
$ 213,471 $ 89
Mar 15, 2026 $ 0.000281
+1.26%
$ 211,405 $ 1,030
Mar 14, 2026 $ 0.000275
+0.09%
$ -- $ 1,095
Mar 13, 2026 $ 0.000276
+0.35%
$ 207,706 $ 674
Mar 12, 2026 $ 0.000273
+0.11%
$ -- $ 52
Mar 11, 2026 $ 0.000274
+1.01%
$ -- $ 83
Mar 10, 2026 $ 0.00027
-5.98%
$ 203,651 $ 1,187
Mar 9, 2026 $ 0.000287
+3.16%
$ -- $ 188
Mar 8, 2026 $ 0.000278
-0.57%
$ 209,355 $ 724
Mar 7, 2026 $ 0.000281
-0.62%
$ 211,375 $ 1,332
Mar 6, 2026 $ 0.000283
-2.06%
$ 212,894 $ 1,267
Mar 5, 2026 $ 0.00029
-0.93%
$ -- $ 88
Mar 4, 2026 $ 0.000294
+3.61%
$ 221,076 $ 679
Mar 3, 2026 $ 0.000284
-0.61%
$ 213,631 $ 914
Mar 2, 2026 $ 0.000285
+3.12%
$ 214,898 $ 234
Mar 1, 2026 $ 0.000278
-0.09%
$ 209,050 $ 761
Feb 28, 2026 $ 0.000278
+3.16%
$ 209,106 $ 1,274
Feb 27, 2026 $ 0.000276
-1.23%
$ -- $ 603
Feb 25, 2026 $ 0.000283
+4.01%
$ 212,908 $ 212
Feb 24, 2026 $ 0.000274
-1.32%
$ 206,316 $ 437
Feb 23, 2026 $ 0.000277
-1.73%
$ -- $ 216
Feb 22, 2026 $ 0.000283
-0.65%
$ -- $ 46
Feb 21, 2026 $ 0.000288
-0.31%
$ -- $ 34
Feb 20, 2026 $ 0.000289
+2.81%
$ 217,804 $ 894
Feb 19, 2026 $ 0.000281
-5.14%
$ 211,436 $ 453
Feb 18, 2026 $ 0.000285
-0.04%
$ 214,537 $ 87
Feb 17, 2026 $ 0.000287
-0.93%
$ 216,056 $ 244