Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.000135
-46.77%
$101,533 $385
Aug 14, 2026 $0.000252
+0.25%
$-- $807
Aug 13, 2026 $0.000252
-0.07%
$-- $408
Aug 12, 2026 $0.000254
-0.37%
$190,947 $417
Aug 11, 2026 $0.000254
+2.61%
$191,588 $77
Aug 10, 2026 $0.000249
-0.56%
$-- $22
Aug 9, 2026 $0.000252
+0.00%
$189,402 $12
Aug 8, 2026 $0.000251
+1.55%
$188,816 $56
Aug 7, 2026 $0.000247
-0.10%
$185,614 $14
Aug 6, 2026 $0.000247
--%
$-- $14
Aug 5, 2026 $0.000248
+0.21%
$186,816 $41
Aug 4, 2026 $0.000247
+0.00%
$-- $10
Aug 3, 2026 $0.000246
+0.48%
$-- $26
Aug 2, 2026 $0.000245
+1.24%
$184,719 $33
Aug 1, 2026 $0.000243
-1.38%
$182,636 $30
Jul 31, 2026 $0.000246
-0.34%
$-- $34
Jul 30, 2026 $0.000247
+2.80%
$-- $67
Jul 29, 2026 $0.00024
+0.11%
$-- $24
Jul 28, 2026 $0.0₆271
-98.27%
$-- $0
Jul 27, 2026 $0.0000241
-65.05%
$18,137 $3
Jul 26, 2026 $0.000186
-18.46%
$140,109 $28
Jul 25, 2026 $0.000237
-0.08%
$178,673 $23
Jul 24, 2026 $0.000237
-0.58%
$178,642 $225
Jul 23, 2026 $0.000238
-0.86%
$179,484 $217
Jul 22, 2026 $0.000241
-0.32%
$-- $192
Jul 21, 2026 $0.000242
+0.44%
$182,208 $18
Jul 20, 2026 $0.000241
+0.31%
$181,300 $30
Jul 18, 2026 $0.00024
+0.30%
$-- $16
Jul 17, 2026 $0.000239
-1.19%
$179,889 $75
Jul 16, 2026 $0.000242
-0.82%
$182,219 $18
Jul 15, 2026 $0.000245
+1.59%
$-- $323
Jul 14, 2026 $0.000241
+3.71%
$181,775 $89
Jul 13, 2026 $0.000233
-6.55%
$175,642 $77
Jul 12, 2026 $0.000235
-0.65%
$176,892 $83
Jul 11, 2026 $0.000236
-0.38%
$177,555 $29
Jul 10, 2026 $0.000237
+1.04%
$-- $40
Jul 9, 2026 $0.000234
+5.34%
$-- $50
Jul 8, 2026 $0.000239
+1.44%
$180,172 $106
Jul 7, 2026 $0.000237
-1.15%
$178,210 $85
Jul 6, 2026 $0.00024
-0.17%
$180,722 $193
Jul 5, 2026 $0.00024
+1.87%
$-- $99
Jul 3, 2026 $0.000235
+1.58%
$176,777 $462
Jul 2, 2026 $0.000231
+1.17%
$173,990 $582
Jul 1, 2026 $0.000229
+1.05%
$172,159 $191
Jun 30, 2026 $0.000227
-1.23%
$-- $150
Jun 29, 2026 $0.000231
+1.31%
$174,281 $165
Jun 28, 2026 $0.000229
-0.49%
$172,161 $76
Jun 27, 2026 $0.000231
-1.14%
$173,660 $58
Jun 26, 2026 $0.000233
+18.74%
$175,774 $651
Jun 25, 2026 $0.000227
-3.68%
$170,938 $476